ORIGINAL PIGEONS Historical Data

ORIGINAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0₅941
+0.12%
$ 1,045 $ 54
Jun 13, 3 AM $ 0.0₅939
-0.06%
$ 1,043 $ 54
Jun 13, 2 AM $ 0.0₅941
-0.40%
$ 1,045 $ 54
Jun 13, 1 AM $ 0.0₅942
+0.29%
$ 1,047 $ 55
Jun 13, 12 AM $ 0.0₅94
+0.16%
$ 1,044 $ 55
Jun 12, 11 PM $ 0.0₅936
-0.02%
$ 1,040 $ 55
Jun 12, 10 PM $ 0.0₅937
-0.10%
$ 1,041 $ 54
Jun 12, 9 PM $ 0.0₅94
+0.19%
$ 1,044 $ 55
Jun 12, 8 PM $ 0.0₅939
+0.22%
$ 1,043 $ 55
Jun 12, 7 PM $ 0.0₅955
+0.13%
$ 1,061 $ 55
Jun 12, 6 PM $ 0.0₅954
+0.19%
$ 1,060 $ 63
Jun 12, 12 PM $ 0.0₅86
-0.08%
$ 955 $ 34
Jun 12, 11 AM $ 0.0₅86
-0.22%
$ 956 $ 34
Jun 12, 10 AM $ 0.0₅862
-0.43%
$ 957 $ 34
Jun 12, 9 AM $ 0.0₅867
+0.73%
$ 963 $ 34
Jun 12, 8 AM $ 0.0₅861
+1.02%
$ 957 $ 34
Jun 12, 7 AM $ 0.0₅853
+0.22%
$ 948 $ 33
Jun 12, 6 AM $ 0.0₅85
-1.00%
$ 945 $ 33
Jun 12, 5 AM $ 0.0₅86
-0.55%
$ 955 $ 34
Jun 12, 4 AM $ 0.0₅866
+0.46%
$ 962 $ 34
Jun 12, 3 AM $ 0.0₅862
-0.30%
$ 958 $ 34
Jun 12, 2 AM $ 0.0₅863
+1.19%
$ 959 $ 34
Jun 12, 1 AM $ 0.0₅853
-0.49%
$ 947 $ 33
Jun 12, 12 AM $ 0.0₅857
+0.05%
$ 952 $ 34
Jun 11, 11 PM $ 0.0₅855
-0.13%
$ 950 $ 33
Jun 11, 10 PM $ 0.0₅858
+0.28%
$ 953 $ 33
Jun 11, 9 PM $ 0.0₅855
+0.58%
$ 950 $ 33
Jun 11, 8 PM $ 0.0₅85
-0.76%
$ 944 $ 33
Jun 11, 7 PM $ 0.0₅859
+0.67%
$ 955 $ 50
Jun 11, 6 PM $ 0.0₅901
-9.12%
$ 1,001 $ 88
Jun 11, 5 PM $ 0.0₅983
+1.73%
$ 1,092 $ 80
Jun 11, 4 PM $ 0.0₅968
+0.17%
$ 1,076 $ 105
Jun 11, 3 PM $ 0.0₅972
-0.01%
$ 1,080 $ 145
Jun 11, 2 PM $ 0.0₅97
-0.39%
$ 1,078 $ 182
Jun 11, 1 PM $ 0.0₅969
-0.21%
$ 1,076 $ 226
Jun 11, 12 PM $ 0.0₅969
-0.93%
$ 1,077 $ 734
Jun 11, 11 AM $ 0.0₅975
-0.05%
$ 1,084 $ 740
May 14, 4 AM $ 0.0000106
+0.32%
$ 1,177 $ 0
May 14, 3 AM $ 0.0000106
+0.15%
$ 1,177 $ 0
May 14, 2 AM $ 0.0000106
-0.01%
$ 1,180 $ 0
May 14, 1 AM $ 0.0000106
-0.15%
$ 1,178 $ 0
May 14, 12 AM $ 0.0000106
+0.39%
$ 1,181 $ 0
May 13, 11 PM $ 0.0000106
+0.09%
$ 1,175 $ 0
May 13, 10 PM $ 0.0000106
+0.15%
$ 1,173 $ 0
May 13, 9 PM $ 0.0000105
-0.45%
$ 1,170 $ 0
May 13, 8 PM $ 0.0000106
+0.40%
$ 1,174 $ 0
May 13, 7 PM $ 0.0000106
-0.42%
$ 1,172 $ 0
May 13, 6 PM $ 0.0000106
+0.03%
$ 1,180 $ 0
May 13, 5 PM $ 0.0000106
+0.27%
$ 1,177 $ 0
May 13, 4 PM $ 0.0000105
+0.19%
$ 1,172 $ 0