ORIGINAL PIGEONS Historical Data

ORIGINAL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.000415
+2.11%
$ 46,133 $ 29,777
Dec 30, 4 AM $ 0.000399
-1.04%
$ 44,303 $ 29,944
Dec 30, 3 AM $ 0.000416
-4.41%
$ 46,201 $ 29,643
Dec 30, 2 AM $ 0.000424
+0.00%
$ 47,060 $ 29,297
Dec 30, 1 AM $ 0.000409
+0.17%
$ 45,415 $ 28,741
Dec 30, 12 AM $ 0.000417
+0.00%
$ 46,273 $ 29,011
Dec 29, 6 PM $ 0.000152
+0.09%
$ 16,856 $ 23,516
Dec 29, 5 PM $ 0.000145
+0.00%
$ 16,126 $ 25,159
Dec 29, 1 PM $ 0.000149
+0.00%
$ 16,560 $ 40,742
Dec 29, 12 PM $ 0.000142
-0.71%
$ 15,747 $ 40,688
Dec 29, 9 AM $ 0.000136
+0.00%
$ 15,154 $ 38,356
Download