ORIGINAL PIGEONS Historical Data

ORIGINAL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.000346
+0.46%
$ 38,462 $ 18,149
Jan 3, 8 AM $ 0.00035
+0.30%
$ 38,880 $ 18,144
Jan 3, 1 AM $ 0.000394
+0.18%
$ 43,730 $ 18,247
Jan 3, 12 AM $ 0.000395
+0.60%
$ 43,914 $ 18,150
Jan 2, 11 PM $ 0.000393
+0.02%
$ 43,705 $ 18,417
Jan 2, 5 PM $ 0.000381
+3.17%
$ 42,347 $ 18,920
Jan 2, 4 PM $ 0.000367
-4.15%
$ 40,797 $ 19,933
Jan 2, 3 PM $ 0.000376
-3.56%
$ 41,722 $ 18,756
Jan 2, 12 PM $ 0.000403
-6.09%
$ 44,756 $ 8,942
Jan 2, 11 AM $ 0.000427
+7.16%
$ 47,422 $ 8,490
Jan 2, 10 AM $ 0.000398
-0.40%
$ 44,216 $ 8,154
Jan 2, 4 AM $ 0.000432
+2.29%
$ 47,955 $ 7,199
Jan 2, 2 AM $ 0.000418
+0.00%
$ 46,437 $ 7,050
Jan 1, 7 PM $ 0.0005
+1.88%
$ 55,504 $ 8,708
Jan 1, 6 PM $ 0.00048
-5.21%
$ 53,372 $ 8,177
Jan 1, 5 PM $ 0.000502
-7.23%
$ 55,813 $ 8,612
Jan 1, 4 PM $ 0.000535
-0.54%
$ 59,433 $ 7,753
Jan 1, 10 AM $ 0.000565
+0.01%
$ 62,814 $ 8,811
Jan 1, 9 AM $ 0.000548
+0.00%
$ 60,873 $ 8,991
Jan 1, 3 AM $ 0.000586
-0.09%
$ 65,060 $ 8,025
Jan 1, 2 AM $ 0.0006
-0.09%
$ 66,642 $ 7,766
Dec 31, 8 PM $ 0.000473
+0.00%
$ 52,560 $ 9,172
Dec 31, 7 PM $ 0.000469
-0.18%
$ 52,093 $ 11,222
Dec 31, 6 PM $ 0.000487
+3.13%
$ 54,121 $ 11,866
Dec 31, 4 PM $ 0.000506
+0.00%
$ 56,226 $ 15,236
Dec 31, 3 PM $ 0.000473
-4.47%
$ 52,582 $ 15,724
Dec 31, 2 PM $ 0.000496
+2.44%
$ 55,142 $ 16,424
Dec 31, 1 PM $ 0.000478
+0.82%
$ 53,135 $ 16,817
Dec 31, 12 PM $ 0.000479
-2.63%
$ 53,232 $ 18,730
Dec 31, 11 AM $ 0.000483
+0.00%
$ 53,607 $ 19,167
Dec 31, 10 AM $ 0.000518
-0.10%
$ 57,506 $ 19,019
Dec 31, 9 AM $ 0.000518
+0.58%
$ 57,556 $ 19,706
Dec 31, 8 AM $ 0.000512
-1.72%
$ 56,901 $ 19,819
Dec 31, 7 AM $ 0.000524
-1.62%
$ 58,190 $ 20,338
Dec 31, 6 AM $ 0.000533
+0.62%
$ 59,163 $ 21,010
Dec 31, 5 AM $ 0.000537
+0.64%
$ 59,614 $ 22,513
Dec 31, 4 AM $ 0.000543
+1.89%
$ 60,371 $ 23,335
Dec 31, 3 AM $ 0.000532
-0.22%
$ 59,055 $ 23,506
Dec 31, 2 AM $ 0.000532
-0.03%
$ 59,057 $ 24,164
Dec 31, 1 AM $ 0.000553
+0.83%
$ 61,420 $ 25,011
Dec 31, 12 AM $ 0.000549
+2.23%
$ 60,962 $ 25,317
Dec 30, 11 PM $ 0.000537
+0.53%
$ 59,633 $ 24,202
Dec 30, 10 PM $ 0.000532
+2.21%
$ 59,110 $ 25,786
Dec 30, 4 PM $ 0.000574
+0.00%
$ 63,777 $ 34,909
Dec 30, 3 PM $ 0.00056
+1.23%
$ 62,262 $ 34,576
Dec 30, 2 PM $ 0.000555
-3.80%
$ 61,626 $ 34,102
Dec 30, 1 PM $ 0.000608
+0.00%
$ 67,575 $ 32,761
Dec 30, 12 PM $ 0.000601
+7.21%
$ 66,813 $ 31,831
Dec 30, 11 AM $ 0.000596
+0.00%
$ 66,190 $ 31,270
Dec 30, 5 AM $ 0.000415
+2.11%
$ 46,133 $ 29,777