IUPPITER Historical Data

IUP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.00353
-0.23%
$ 3.53 million $ 11,826
Jun 1, 11 AM $ 0.00354
+0.14%
$ 3.54 million $ 11,943
Jun 1, 10 AM $ 0.00353
+0.14%
$ 3.54 million $ 11,927
Jun 1, 9 AM $ 0.00353
-0.03%
$ 3.53 million $ 11,523
Jun 1, 8 AM $ 0.00353
-0.14%
$ 3.53 million $ 11,270
Jun 1, 7 AM $ 0.00354
-0.03%
$ 3.54 million $ 11,275
Jun 1, 6 AM $ 0.00354
+0.08%
$ 3.54 million $ 11,316
Jun 1, 5 AM $ 0.00354
-0.03%
$ 3.54 million $ 11,314
Jun 1, 4 AM $ 0.00354
-0.03%
$ 3.54 million $ 11,260
Jun 1, 3 AM $ 0.00354
+0.06%
$ 3.54 million $ 11,163
Jun 1, 2 AM $ 0.00354
-0.03%
$ 3.54 million $ 11,223
Jun 1, 1 AM $ 0.00354
+0.00%
$ 3.54 million $ 11,250
Jun 1, 12 AM $ 0.00354
-0.08%
$ 3.54 million $ 11,318
May 31, 11 PM $ 0.00354
+0.00%
$ 3.54 million $ 12,950
May 31, 10 PM $ 0.00354
+0.20%
$ 3.54 million $ 12,972
May 31, 9 PM $ 0.00353
+0.03%
$ 3.53 million $ 10,660
May 31, 8 PM $ 0.00353
+0.00%
$ 3.53 million $ 10,713
May 31, 7 PM $ 0.00353
+0.00%
$ 3.53 million $ 10,745
May 31, 6 PM $ 0.00353
+0.03%
$ 3.53 million $ 10,702
May 31, 5 PM $ 0.00353
-0.03%
$ 3.53 million $ 10,715
May 31, 4 PM $ 0.00353
-0.06%
$ 3.53 million $ 11,501
May 31, 3 PM $ 0.00353
+0.00%
$ 3.53 million $ 11,465
May 31, 2 PM $ 0.00353
+0.00%
$ 3.53 million $ 11,472
May 31, 1 PM $ 0.00353
+0.00%
$ 3.53 million $ 11,426
May 31, 12 PM $ 0.00353
+0.06%
$ 3.53 million $ 11,409
May 31, 11 AM $ 0.00353
+0.06%
$ 3.53 million $ 11,447
May 31, 10 AM $ 0.00353
+0.00%
$ 3.53 million $ 11,440
May 31, 9 AM $ 0.00353
+0.00%
$ 3.53 million $ 11,826
May 31, 8 AM $ 0.00353
+0.06%
$ 3.53 million $ 12,099
May 31, 7 AM $ 0.00353
+0.08%
$ 3.53 million $ 12,012
May 31, 6 AM $ 0.00353
+0.00%
$ 3.53 million $ 12,036
May 31, 5 AM $ 0.00353
+0.00%
$ 3.53 million $ 12,044
May 31, 4 AM $ 0.00353
+0.08%
$ 3.53 million $ 12,007
May 31, 3 AM $ 0.00353
-0.14%
$ 3.53 million $ 12,099
May 31, 2 AM $ 0.00354
+0.20%
$ 3.54 million $ 12,002
May 31, 1 AM $ 0.00353
-0.25%
$ 3.53 million $ 11,849
May 31, 12 AM $ 0.00354
+0.28%
$ 3.54 million $ 15,734
May 30, 11 PM $ 0.00353
+0.00%
$ 3.53 million $ 14,198
May 30, 10 PM $ 0.00353
+0.00%
$ 3.53 million $ 14,239
May 30, 9 PM $ 0.00353
+0.00%
$ 3.53 million $ 14,239
May 30, 8 PM $ 0.00353
+0.00%
$ 3.53 million $ 14,259
May 30, 7 PM $ 0.00353
+0.00%
$ 3.53 million $ 14,254
May 30, 6 PM $ 0.00353
-0.03%
$ 3.53 million $ 14,158
May 30, 5 PM $ 0.00353
+0.03%
$ 3.53 million $ 14,172
May 30, 4 PM $ 0.00353
+0.00%
$ 3.53 million $ 13,298
May 30, 3 PM $ 0.00353
+0.00%
$ 3.53 million $ 13,322
May 30, 2 PM $ 0.00353
-0.03%
$ 3.53 million $ 13,253
May 30, 1 PM $ 0.00353
+0.06%
$ 3.53 million $ 13,261
May 30, 12 PM $ 0.00353
-0.03%
$ 3.53 million $ 13,266
May 30, 11 AM $ 0.00353
+0.03%
$ 3.53 million $ 13,344