IUPPITER Historical Data

IUP Page 7
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,238
7:53 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,238
7:52 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,232
7:51 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,232
7:50 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,232
7:49 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,227
7:48 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,240
7:47 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,240
7:46 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,249
7:45 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,249
7:44 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,249
7:43 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,249
7:42 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,272
7:41 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,272
7:40 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,254
7:39 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,254
7:38 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,234
7:37 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,234
7:36 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,231
7:35 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,231
7:34 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,250
7:33 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,250
7:32 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,246
7:31 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,246
7:30 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,238
7:29 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,241
7:28 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,241
7:27 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,234
7:26 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,235
7:25 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,235
7:24 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,233
7:23 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,233
7:22 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,230
7:21 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,230
7:20 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,216
7:19 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,216
7:18 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,208
7:17 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,208
7:16 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,202
7:15 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,202
7:14 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,203
7:13 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,203
7:12 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,210
7:11 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,211
7:10 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,211
7:09 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,211
7:08 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,211
7:07 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,217
7:06 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,217
7:05 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,213