IUPPITER Historical Data

IUP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0028
-0.74%
$ 2.81 million $ 84,747
Feb 12, 4 PM $ 0.00283
-1.60%
$ 2.83 million $ 88,766
Feb 12, 3 PM $ 0.00288
-0.66%
$ 2.88 million $ 92,059
Feb 12, 2 PM $ 0.0029
-0.45%
$ 2.9 million $ 87,262
Feb 12, 1 PM $ 0.00293
+0.48%
$ 2.93 million $ 83,498
Feb 12, 12 PM $ 0.00291
-0.38%
$ 2.91 million $ 86,081
Feb 12, 11 AM $ 0.00292
+0.14%
$ 2.92 million $ 88,277
Feb 12, 10 AM $ 0.00292
+0.41%
$ 2.92 million $ 90,473
Feb 12, 9 AM $ 0.0029
+1.47%
$ 2.9 million $ 91,320
Feb 12, 8 AM $ 0.00286
-0.56%
$ 2.86 million $ 91,837
Feb 12, 7 AM $ 0.00288
+0.03%
$ 2.88 million $ 91,457
Feb 12, 6 AM $ 0.00287
+0.31%
$ 2.88 million $ 88,219
Feb 12, 5 AM $ 0.00287
-0.24%
$ 2.87 million $ 87,420
Feb 12, 4 AM $ 0.00287
-0.76%
$ 2.87 million $ 87,946
Feb 12, 3 AM $ 0.0029
+0.07%
$ 2.9 million $ 86,107
Feb 12, 2 AM $ 0.00289
-0.48%
$ 2.89 million $ 77,650
Feb 12, 1 AM $ 0.00291
+0.55%
$ 2.91 million $ 72,535
Feb 12, 12 AM $ 0.00289
+0.70%
$ 2.89 million $ 72,405
Feb 11, 11 PM $ 0.00287
-0.76%
$ 2.87 million $ 68,893
Feb 11, 10 PM $ 0.00289
-0.14%
$ 2.89 million $ 65,874
Feb 11, 9 PM $ 0.0029
+0.28%
$ 2.9 million $ 67,172
Feb 11, 8 PM $ 0.00289
-0.38%
$ 2.89 million $ 67,465
Feb 11, 7 PM $ 0.0029
+0.87%
$ 2.9 million $ 70,084
Feb 11, 6 PM $ 0.00288
+0.77%
$ 2.88 million $ 70,993
Feb 11, 5 PM $ 0.00285
+0.78%
$ 2.85 million $ 70,185
Feb 11, 4 PM $ 0.00283
-2.01%
$ 2.83 million $ 66,782
Feb 11, 3 PM $ 0.00289
+0.63%
$ 2.89 million $ 62,721
Feb 11, 2 PM $ 0.00289
-0.62%
$ 2.89 million $ 61,757
Feb 11, 1 PM $ 0.0029
-0.45%
$ 2.9 million $ 64,022
Feb 11, 12 PM $ 0.00291
+0.28%
$ 2.91 million $ 64,506
Feb 11, 11 AM $ 0.0029
+1.36%
$ 2.9 million $ 64,893
Feb 11, 10 AM $ 0.00286
-0.63%
$ 2.86 million $ 62,752
Feb 11, 9 AM $ 0.00288
-1.20%
$ 2.88 million $ 62,662
Feb 11, 8 AM $ 0.00291
+0.38%
$ 2.88 million $ 62,282
Feb 11, 7 AM $ 0.0029
+0.42%
$ 2.9 million $ 61,693
Feb 11, 6 AM $ 0.00288
-1.23%
$ 2.88 million $ 60,370
Feb 11, 5 AM $ 0.00292
+0.17%
$ 2.92 million $ 61,315
Feb 11, 4 AM $ 0.00292
-1.08%
$ 2.92 million $ 61,873
Feb 11, 3 AM $ 0.00295
-0.57%
$ 2.95 million $ 62,417
Feb 11, 2 AM $ 0.00297
-0.37%
$ 2.97 million $ 63,148
Feb 11, 1 AM $ 0.00298
-0.40%
$ 2.98 million $ 64,108
Feb 11, 12 AM $ 0.00299
+0.61%
$ 2.99 million $ 64,968
Feb 10, 11 PM $ 0.00281
-5.38%
$ 2.81 million $ 65,961
Feb 10, 10 PM $ 0.00297
-0.20%
$ 2.98 million $ 67,507
Feb 10, 9 PM $ 0.00298
+0.00%
$ 2.98 million $ 69,434
Feb 10, 8 PM $ 0.00298
+0.00%
$ 2.98 million $ 77,576
Feb 10, 7 PM $ 0.00298
-1.26%
$ 2.98 million $ 74,914
Feb 10, 6 PM $ 0.00301
-0.69%
$ 3.02 million $ 77,620
Feb 10, 5 PM $ 0.00304
+0.13%
$ 3.04 million $ 79,402
Feb 10, 4 PM $ 0.00303
+0.40%
$ 3.03 million $ 80,759