IUPPITER Historical Data

IUP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00354
+0.06%
$ 3.54 million $ 13,379
Jun 5, 11 AM $ 0.00354
-0.03%
$ 3.54 million $ 10,379
Jun 5, 10 AM $ 0.00354
+0.03%
$ 3.54 million $ 10,442
Jun 5, 9 AM $ 0.00354
+0.03%
$ 3.54 million $ 10,546
Jun 5, 8 AM $ 0.00354
-0.08%
$ 3.54 million $ 10,545
Jun 5, 7 AM $ 0.00354
+0.08%
$ 3.54 million $ 10,582
Jun 5, 6 AM $ 0.00354
+0.03%
$ 3.54 million $ 10,517
Jun 5, 5 AM $ 0.00354
+0.03%
$ 3.54 million $ 10,461
Jun 5, 4 AM $ 0.00354
-0.06%
$ 3.54 million $ 10,464
Jun 5, 3 AM $ 0.00354
+0.03%
$ 3.54 million $ 10,524
Jun 5, 2 AM $ 0.00354
-0.03%
$ 3.54 million $ 10,540
Jun 5, 1 AM $ 0.00354
+0.00%
$ 3.54 million $ 10,455
Jun 5, 12 AM $ 0.00354
+0.08%
$ 3.54 million $ 10,454
Jun 4, 11 PM $ 0.00354
+0.06%
$ 3.54 million $ 12,503
Jun 4, 10 PM $ 0.00353
+0.91%
$ 3.53 million $ 12,636
Jun 4, 9 PM $ 0.0035
+0.03%
$ 3.5 million $ 11,547
Jun 4, 8 PM $ 0.0035
+0.03%
$ 3.5 million $ 11,614
Jun 4, 7 PM $ 0.0035
+0.00%
$ 3.5 million $ 11,608
Jun 4, 6 PM $ 0.0035
-0.03%
$ 3.5 million $ 11,731
Jun 4, 5 PM $ 0.0035
-0.03%
$ 3.5 million $ 11,668
Jun 4, 4 PM $ 0.00351
+0.20%
$ 3.51 million $ 11,727
Jun 4, 3 PM $ 0.0035
+0.00%
$ 3.5 million $ 11,767
Jun 4, 2 PM $ 0.0035
-0.54%
$ 3.5 million $ 11,701
Jun 4, 1 PM $ 0.00352
+0.00%
$ 3.52 million $ 11,839
Jun 4, 12 PM $ 0.00352
-0.11%
$ 3.52 million $ 11,811
Jun 4, 11 AM $ 0.00353
+0.11%
$ 3.53 million $ 11,864
Jun 4, 10 AM $ 0.00352
+0.09%
$ 3.52 million $ 11,835
Jun 4, 9 AM $ 0.00352
+0.00%
$ 3.52 million $ 11,809
Jun 4, 8 AM $ 0.00352
-0.11%
$ 3.52 million $ 11,829
Jun 4, 7 AM $ 0.00353
+0.00%
$ 3.53 million $ 12,877
Jun 4, 6 AM $ 0.00353
+0.06%
$ 3.53 million $ 12,931
Jun 4, 5 AM $ 0.00352
-0.20%
$ 3.52 million $ 12,921
Jun 4, 4 AM $ 0.00353
+0.17%
$ 3.53 million $ 12,943
Jun 4, 3 AM $ 0.00353
-0.09%
$ 3.53 million $ 12,923
Jun 4, 2 AM $ 0.00353
+0.11%
$ 3.53 million $ 12,905
Jun 4, 1 AM $ 0.00353
+0.00%
$ 3.53 million $ 12,915
Jun 4, 12 AM $ 0.00353
+0.09%
$ 3.53 million $ 12,832
Jun 3, 11 PM $ 0.00352
+0.06%
$ 3.52 million $ 10,815
Jun 3, 10 PM $ 0.00352
-0.09%
$ 3.52 million $ 10,907
Jun 3, 9 PM $ 0.00352
+0.03%
$ 3.52 million $ 10,932
Jun 3, 8 PM $ 0.00352
-0.06%
$ 3.52 million $ 10,862
Jun 3, 7 PM $ 0.00352
-0.11%
$ 3.52 million $ 10,812
Jun 3, 6 PM $ 0.00352
+0.17%
$ 3.52 million $ 10,751
Jun 3, 5 PM $ 0.00352
+0.23%
$ 3.52 million $ 10,737
Jun 3, 4 PM $ 0.00351
-0.23%
$ 3.51 million $ 10,693
Jun 3, 3 PM $ 0.00354
+0.34%
$ 3.54 million $ 10,653
Jun 3, 2 PM $ 0.00352
-0.28%
$ 3.52 million $ 14,131
Jun 3, 1 PM $ 0.00354
+0.08%
$ 3.54 million $ 13,990
Jun 3, 12 PM $ 0.00354
-0.03%
$ 3.54 million $ 13,950
Jun 3, 11 AM $ 0.00354
-0.06%
$ 3.54 million $ 13,932