IUPPITER Historical Data

IUP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00247
-0.04%
$ 2.48 million $ 73,992
Feb 16, 5 PM $ 0.00248
+0.08%
$ 2.48 million $ 72,887
Feb 16, 4 PM $ 0.00247
+0.86%
$ 2.47 million $ 72,238
Feb 16, 3 PM $ 0.00245
-1.64%
$ 2.45 million $ 71,451
Feb 16, 2 PM $ 0.00249
+0.28%
$ 2.49 million $ 71,495
Feb 16, 1 PM $ 0.00249
-1.86%
$ 2.49 million $ 70,928
Feb 16, 12 PM $ 0.00254
-0.86%
$ 2.54 million $ 68,927
Feb 16, 11 AM $ 0.00255
-0.27%
$ 2.55 million $ 65,223
Feb 16, 10 AM $ 0.00255
-0.16%
$ 2.56 million $ 59,858
Feb 16, 9 AM $ 0.00256
+0.63%
$ 2.56 million $ 59,727
Feb 16, 8 AM $ 0.00254
-0.39%
$ 2.55 million $ 65,334
Feb 16, 7 AM $ 0.00255
+0.43%
$ 2.56 million $ 75,837
Feb 16, 6 AM $ 0.00254
+0.12%
$ 2.54 million $ 79,890
Feb 16, 5 AM $ 0.00254
-0.97%
$ 2.54 million $ 74,514
Feb 16, 4 AM $ 0.00256
+0.63%
$ 2.56 million $ 71,910
Feb 16, 3 AM $ 0.00255
+0.39%
$ 2.55 million $ 70,703
Feb 16, 2 AM $ 0.00253
-0.39%
$ 2.54 million $ 70,556
Feb 16, 1 AM $ 0.00254
-0.39%
$ 2.54 million $ 70,299
Feb 16, 12 AM $ 0.00255
-3.77%
$ 2.56 million $ 71,037
Feb 15, 11 PM $ 0.00266
-0.52%
$ 2.66 million $ 76,598
Feb 15, 10 PM $ 0.00267
-7.03%
$ 2.67 million $ 85,202
Feb 15, 9 PM $ 0.00287
+1.05%
$ 2.87 million $ 88,511
Feb 15, 8 PM $ 0.00284
-0.07%
$ 2.84 million $ 89,342
Feb 15, 7 PM $ 0.00285
+0.14%
$ 2.85 million $ 89,738
Feb 15, 6 PM $ 0.00284
-0.21%
$ 2.84 million $ 91,199
Feb 15, 5 PM $ 0.00285
-0.77%
$ 2.85 million $ 97,696
Feb 15, 4 PM $ 0.00287
-0.03%
$ 2.87 million $ 110,334
Feb 15, 3 PM $ 0.00287
-0.03%
$ 2.87 million $ 116,888
Feb 15, 2 PM $ 0.00287
+0.42%
$ 2.87 million $ 118,421
Feb 15, 1 PM $ 0.00286
-1.28%
$ 2.86 million $ 118,206
Feb 15, 12 PM $ 0.0029
-1.02%
$ 2.9 million $ 118,641
Feb 15, 11 AM $ 0.00293
+0.07%
$ 2.93 million $ 118,901
Feb 15, 10 AM $ 0.00292
+0.07%
$ 2.92 million $ 119,759
Feb 15, 9 AM $ 0.00292
-0.14%
$ 2.92 million $ 118,674
Feb 15, 8 AM $ 0.00292
-0.71%
$ 2.92 million $ 113,606
Feb 15, 7 AM $ 0.00295
+0.89%
$ 2.95 million $ 104,161
Feb 15, 6 AM $ 0.00292
-0.03%
$ 2.92 million $ 100,674
Feb 15, 5 AM $ 0.00292
+0.07%
$ 2.92 million $ 101,912
Feb 15, 4 AM $ 0.00292
+0.90%
$ 2.92 million $ 102,482
Feb 15, 3 AM $ 0.00289
+0.14%
$ 2.89 million $ 103,313
Feb 15, 2 AM $ 0.00289
+0.07%
$ 2.89 million $ 103,993
Feb 15, 1 AM $ 0.00289
-0.52%
$ 2.89 million $ 103,931
Feb 15, 12 AM $ 0.0029
-0.10%
$ 2.9 million $ 102,882
Feb 14, 11 PM $ 0.0029
-0.17%
$ 2.9 million $ 96,842
Feb 14, 10 PM $ 0.00291
+0.28%
$ 2.91 million $ 88,480
Feb 14, 9 PM $ 0.0029
-0.21%
$ 2.9 million $ 90,847
Feb 14, 8 PM $ 0.00291
+0.41%
$ 2.91 million $ 89,810
Feb 14, 7 PM $ 0.0029
+0.17%
$ 2.9 million $ 91,795
Feb 14, 6 PM $ 0.00289
+0.24%
$ 2.89 million $ 91,520
Feb 14, 5 PM $ 0.00289
-0.10%
$ 2.89 million $ 86,251