IUPPITER Historical Data

IUP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00235
-0.72%
$ 2.35 million $ 79,148
Feb 18, 6 PM $ 0.00237
-1.17%
$ 2.37 million $ 78,719
Feb 18, 5 PM $ 0.0024
-0.04%
$ 2.4 million $ 75,807
Feb 18, 4 PM $ 0.0024
-1.03%
$ 2.4 million $ 71,456
Feb 18, 3 PM $ 0.00243
+1.51%
$ 2.43 million $ 72,987
Feb 18, 2 PM $ 0.00239
-0.66%
$ 2.39 million $ 77,352
Feb 18, 1 PM $ 0.00241
+0.38%
$ 2.41 million $ 77,441
Feb 18, 12 PM $ 0.0024
-0.04%
$ 2.4 million $ 73,103
Feb 18, 11 AM $ 0.0024
-1.15%
$ 2.4 million $ 75,169
Feb 18, 10 AM $ 0.00243
-0.21%
$ 2.43 million $ 72,310
Feb 18, 9 AM $ 0.00243
-0.29%
$ 2.44 million $ 70,040
Feb 18, 8 AM $ 0.00244
+0.16%
$ 2.44 million $ 70,607
Feb 18, 7 AM $ 0.00244
+1.20%
$ 2.44 million $ 74,514
Feb 18, 6 AM $ 0.00241
+0.00%
$ 2.41 million $ 77,328
Feb 18, 5 AM $ 0.00241
-0.41%
$ 2.42 million $ 82,728
Feb 18, 4 AM $ 0.00242
+0.75%
$ 2.42 million $ 83,704
Feb 18, 3 AM $ 0.00241
+0.25%
$ 2.41 million $ 83,665
Feb 18, 2 AM $ 0.0024
+0.21%
$ 2.4 million $ 82,892
Feb 18, 1 AM $ 0.0024
-0.46%
$ 2.4 million $ 82,874
Feb 18, 12 AM $ 0.00241
+0.08%
$ 2.41 million $ 82,399
Feb 17, 11 PM $ 0.0024
-0.21%
$ 2.41 million $ 82,048
Feb 17, 10 PM $ 0.00241
-0.74%
$ 2.41 million $ 81,262
Feb 17, 9 PM $ 0.00247
-0.04%
$ 2.47 million $ 78,255
Feb 17, 8 PM $ 0.00247
-0.16%
$ 2.47 million $ 78,470
Feb 17, 7 PM $ 0.00247
+0.04%
$ 2.47 million $ 79,161
Feb 17, 6 PM $ 0.00247
+1.15%
$ 2.47 million $ 79,410
Feb 17, 5 PM $ 0.00244
-0.73%
$ 2.44 million $ 81,061
Feb 17, 4 PM $ 0.00246
+0.16%
$ 2.46 million $ 82,211
Feb 17, 3 PM $ 0.00246
+0.86%
$ 2.46 million $ 80,418
Feb 17, 2 PM $ 0.00244
-1.77%
$ 2.44 million $ 72,648
Feb 17, 1 PM $ 0.00248
-0.16%
$ 2.48 million $ 67,751
Feb 17, 12 PM $ 0.00248
+0.20%
$ 2.48 million $ 70,300
Feb 17, 11 AM $ 0.00247
+0.04%
$ 2.47 million $ 71,779
Feb 17, 10 AM $ 0.00247
-0.48%
$ 2.47 million $ 75,639
Feb 17, 9 AM $ 0.00248
-0.48%
$ 2.48 million $ 76,993
Feb 17, 8 AM $ 0.00247
-1.04%
$ 2.47 million $ 75,061
Feb 17, 7 AM $ 0.00248
-0.32%
$ 2.48 million $ 69,125
Feb 17, 6 AM $ 0.0025
+0.68%
$ 2.5 million $ 64,571
Feb 17, 5 AM $ 0.00249
-0.28%
$ 2.49 million $ 65,006
Feb 17, 4 AM $ 0.00249
-0.40%
$ 2.49 million $ 66,317
Feb 17, 3 AM $ 0.0025
-0.28%
$ 2.5 million $ 67,249
Feb 17, 2 AM $ 0.00251
+0.40%
$ 2.52 million $ 68,029
Feb 17, 1 AM $ 0.0025
-0.16%
$ 2.5 million $ 68,257
Feb 17, 12 AM $ 0.00251
-0.28%
$ 2.51 million $ 69,206
Feb 16, 11 PM $ 0.00252
+0.52%
$ 2.52 million $ 69,555
Feb 16, 10 PM $ 0.0025
+1.58%
$ 2.5 million $ 70,380
Feb 16, 9 PM $ 0.00246
-1.13%
$ 2.46 million $ 74,314
Feb 16, 8 PM $ 0.00249
+0.61%
$ 2.49 million $ 74,796
Feb 16, 7 PM $ 0.00248
+0.08%
$ 2.48 million $ 74,283
Feb 16, 6 PM $ 0.00247
-0.04%
$ 2.48 million $ 73,992