IUPPITER Historical Data

IUP Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.00225
-0.53%
$ 2.25 million $ 83,925
Feb 26, 9 PM $ 0.00227
+0.09%
$ 2.27 million $ 83,542
Feb 26, 8 PM $ 0.00227
-0.66%
$ 2.27 million $ 82,779
Feb 26, 7 PM $ 0.00228
+0.97%
$ 2.28 million $ 82,937
Feb 26, 6 PM $ 0.00226
+0.44%
$ 2.26 million $ 82,400
Feb 26, 5 PM $ 0.00225
+0.63%
$ 2.25 million $ 78,834
Feb 26, 4 PM $ 0.00223
-1.50%
$ 2.23 million $ 70,745
Feb 26, 3 PM $ 0.00227
+0.09%
$ 2.27 million $ 68,572
Feb 26, 2 PM $ 0.00226
-1.22%
$ 2.27 million $ 68,970
Feb 26, 1 PM $ 0.00229
+0.09%
$ 2.29 million $ 69,684
Feb 26, 12 PM $ 0.00229
+0.66%
$ 2.29 million $ 69,786
Feb 26, 11 AM $ 0.00227
-1.04%
$ 2.27 million $ 70,566
Feb 26, 10 AM $ 0.0023
+0.04%
$ 2.3 million $ 70,084
Feb 26, 9 AM $ 0.0023
+0.61%
$ 2.3 million $ 66,911
Feb 26, 8 AM $ 0.00228
-0.13%
$ 2.29 million $ 65,867
Feb 26, 7 AM $ 0.00229
-0.09%
$ 2.29 million $ 65,062
Feb 26, 6 AM $ 0.00229
-0.04%
$ 2.29 million $ 62,651
Feb 26, 5 AM $ 0.00229
-0.61%
$ 2.29 million $ 57,017
Feb 26, 4 AM $ 0.00231
+0.79%
$ 2.31 million $ 57,843
Feb 26, 3 AM $ 0.00229
+0.09%
$ 2.29 million $ 58,857
Feb 26, 2 AM $ 0.00229
-0.65%
$ 2.29 million $ 59,210
Feb 26, 1 AM $ 0.0023
+0.44%
$ 2.3 million $ 59,132
Feb 26, 12 AM $ 0.00229
+0.70%
$ 2.29 million $ 58,842
Feb 25, 11 PM $ 0.00228
-1.22%
$ 2.28 million $ 58,594
Feb 25, 10 PM $ 0.0023
-1.29%
$ 2.3 million $ 59,455
Feb 25, 9 PM $ 0.00234
-0.81%
$ 2.34 million $ 59,583
Feb 25, 8 PM $ 0.00235
+0.68%
$ 2.35 million $ 63,468
Feb 25, 7 PM $ 0.00234
-0.64%
$ 2.34 million $ 63,697
Feb 25, 6 PM $ 0.00235
+0.99%
$ 2.35 million $ 69,954
Feb 25, 5 PM $ 0.00233
+0.65%
$ 2.33 million $ 76,380
Feb 25, 4 PM $ 0.00231
+1.31%
$ 2.31 million $ 79,582
Feb 25, 3 PM $ 0.00228
+0.57%
$ 2.28 million $ 78,258
Feb 25, 2 PM $ 0.00227
+0.44%
$ 2.27 million $ 77,355
Feb 25, 1 PM $ 0.00226
+0.58%
$ 2.26 million $ 76,739
Feb 25, 12 PM $ 0.00225
+1.22%
$ 2.25 million $ 76,287
Feb 25, 11 AM $ 0.00222
-0.18%
$ 2.22 million $ 75,462
Feb 25, 10 AM $ 0.00222
-0.54%
$ 2.22 million $ 74,486
Feb 25, 9 AM $ 0.00224
+0.18%
$ 2.24 million $ 74,029
Feb 25, 8 AM $ 0.00223
+0.68%
$ 2.23 million $ 74,678
Feb 25, 7 AM $ 0.00222
+0.41%
$ 2.22 million $ 75,380
Feb 25, 6 AM $ 0.00221
+0.14%
$ 2.21 million $ 73,469
Feb 25, 5 AM $ 0.0022
-0.85%
$ 2.21 million $ 70,637
Feb 25, 4 AM $ 0.00222
-0.04%
$ 2.22 million $ 67,578
Feb 25, 3 AM $ 0.00222
-0.76%
$ 2.22 million $ 66,916
Feb 25, 2 AM $ 0.00224
+0.18%
$ 2.24 million $ 70,161
Feb 25, 1 AM $ 0.00224
+0.49%
$ 2.24 million $ 74,579
Feb 25, 12 AM $ 0.00223
+0.27%
$ 2.23 million $ 75,476
Feb 24, 11 PM $ 0.00222
+0.14%
$ 2.22 million $ 79,845
Feb 24, 10 PM $ 0.00222
+2.59%
$ 2.22 million $ 87,696
Feb 24, 9 PM $ 0.00216
-3.00%
$ 2.16 million $ 88,476