IUPPITER Historical Data

IUP Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00737
-0.20%
$ 7.37 million $ 67,759
Feb 28, 10 PM $ 0.00739
+0.69%
$ 7.39 million $ 71,045
Feb 28, 9 PM $ 0.00735
+0.84%
$ 7.36 million $ 77,111
Feb 28, 8 PM $ 0.00729
+6.14%
$ 7.29 million $ 86,634
Feb 28, 7 PM $ 0.00687
+3.60%
$ 6.87 million $ 87,574
Feb 28, 6 PM $ 0.00663
+4.95%
$ 6.63 million $ 88,994
Feb 28, 5 PM $ 0.00632
+0.45%
$ 6.32 million $ 89,628
Feb 28, 4 PM $ 0.00585
+0.17%
$ 5.85 million $ 91,695
Feb 28, 3 PM $ 0.00584
+3.53%
$ 5.84 million $ 91,078
Feb 28, 2 PM $ 0.00564
-0.65%
$ 5.64 million $ 93,572
Feb 28, 1 PM $ 0.0056
+3.24%
$ 5.61 million $ 92,690
Feb 28, 12 PM $ 0.00543
-0.02%
$ 5.43 million $ 93,206
Feb 28, 11 AM $ 0.00543
+5.05%
$ 5.43 million $ 94,058
Feb 28, 10 AM $ 0.00518
+4.82%
$ 5.18 million $ 94,630
Feb 28, 9 AM $ 0.00494
+5.29%
$ 4.94 million $ 95,468
Feb 28, 8 AM $ 0.00469
+2.29%
$ 4.69 million $ 95,846
Feb 28, 7 AM $ 0.00459
+4.44%
$ 4.59 million $ 95,548
Feb 28, 6 AM $ 0.00439
+2.40%
$ 4.39 million $ 95,106
Feb 28, 5 AM $ 0.00429
+2.73%
$ 4.29 million $ 95,651
Feb 28, 4 AM $ 0.00417
+7.97%
$ 4.17 million $ 95,505
Feb 28, 3 AM $ 0.00386
+3.73%
$ 3.87 million $ 96,006
Feb 28, 2 AM $ 0.00373
+3.16%
$ 3.73 million $ 95,750
Feb 28, 1 AM $ 0.00361
-0.06%
$ 3.61 million $ 95,594
Feb 28, 12 AM $ 0.00361
+0.25%
$ 3.62 million $ 96,211
Feb 27, 11 PM $ 0.00361
+7.32%
$ 3.61 million $ 96,741
Feb 27, 10 PM $ 0.00342
+7.30%
$ 3.42 million $ 95,901
Feb 27, 9 PM $ 0.00319
+5.92%
$ 3.19 million $ 91,557
Feb 27, 8 PM $ 0.00301
+0.47%
$ 3.01 million $ 83,554
Feb 27, 7 PM $ 0.00299
+4.07%
$ 2.99 million $ 82,383
Feb 27, 6 PM $ 0.00288
+4.54%
$ 2.88 million $ 80,614
Feb 27, 5 PM $ 0.00275
+3.31%
$ 2.75 million $ 84,166
Feb 27, 4 PM $ 0.00266
+5.18%
$ 2.66 million $ 90,089
Feb 27, 3 PM $ 0.00253
+6.17%
$ 2.53 million $ 91,203
Feb 27, 2 PM $ 0.00238
+4.84%
$ 2.38 million $ 85,289
Feb 27, 1 PM $ 0.00227
+3.42%
$ 2.27 million $ 82,013
Feb 27, 12 PM $ 0.0022
-0.54%
$ 2.2 million $ 81,378
Feb 27, 11 AM $ 0.00221
-0.76%
$ 2.21 million $ 79,983
Feb 27, 10 AM $ 0.00223
-1.29%
$ 2.23 million $ 80,099
Feb 27, 9 AM $ 0.00226
-0.66%
$ 2.26 million $ 81,977
Feb 27, 8 AM $ 0.00227
+0.66%
$ 2.27 million $ 81,723
Feb 27, 7 AM $ 0.00226
-0.57%
$ 2.26 million $ 80,926
Feb 27, 6 AM $ 0.00226
-0.04%
$ 2.26 million $ 85,033
Feb 27, 5 AM $ 0.00226
-0.09%
$ 2.26 million $ 91,620
Feb 27, 4 AM $ 0.00226
+0.58%
$ 2.27 million $ 92,644
Feb 27, 3 AM $ 0.00225
+0.04%
$ 2.25 million $ 90,601
Feb 27, 2 AM $ 0.00225
+0.09%
$ 2.25 million $ 89,219
Feb 27, 1 AM $ 0.00225
+0.09%
$ 2.25 million $ 88,476
Feb 27, 12 AM $ 0.00225
-0.27%
$ 2.25 million $ 87,070
Feb 26, 11 PM $ 0.00225
-0.18%
$ 2.25 million $ 86,193
Feb 26, 10 PM $ 0.00225
-0.53%
$ 2.25 million $ 83,925