IUPPITER Historical Data

IUP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00421
+0.24%
$ 4.21 million $ 52,028
Mar 7, 8 AM $ 0.0042
+0.10%
$ 4.2 million $ 50,745
Mar 7, 7 AM $ 0.0042
+0.17%
$ 4.2 million $ 47,951
Mar 7, 6 AM $ 0.0042
-0.55%
$ 4.2 million $ 45,879
Mar 7, 5 AM $ 0.00422
-0.07%
$ 4.22 million $ 45,021
Mar 7, 4 AM $ 0.00422
-0.14%
$ 4.22 million $ 45,595
Mar 7, 3 AM $ 0.00423
-0.02%
$ 4.23 million $ 48,257
Mar 7, 2 AM $ 0.00423
-0.07%
$ 4.23 million $ 47,974
Mar 7, 1 AM $ 0.00423
-0.05%
$ 4.23 million $ 50,138
Mar 7, 12 AM $ 0.00421
-0.26%
$ 4.21 million $ 47,855
Mar 6, 11 PM $ 0.00422
-0.19%
$ 4.22 million $ 43,246
Mar 6, 10 PM $ 0.00425
+0.45%
$ 4.25 million $ 43,261
Mar 6, 9 PM $ 0.00423
+0.31%
$ 4.23 million $ 47,982
Mar 6, 8 PM $ 0.00422
-0.07%
$ 4.22 million $ 49,124
Mar 6, 7 PM $ 0.00422
-0.28%
$ 4.22 million $ 48,995
Mar 6, 6 PM $ 0.00423
+0.59%
$ 4.23 million $ 52,418
Mar 6, 5 PM $ 0.00421
-0.87%
$ 4.21 million $ 52,339
Mar 6, 4 PM $ 0.00425
+0.26%
$ 4.25 million $ 51,840
Mar 6, 3 PM $ 0.00424
+0.07%
$ 4.24 million $ 51,738
Mar 6, 2 PM $ 0.00423
-1.51%
$ 4.23 million $ 51,435
Mar 6, 1 PM $ 0.0043
-0.79%
$ 4.3 million $ 51,328
Mar 6, 12 PM $ 0.00433
-0.51%
$ 4.33 million $ 53,559
Mar 6, 11 AM $ 0.00435
-0.34%
$ 4.35 million $ 58,078
Mar 6, 10 AM $ 0.00437
-0.11%
$ 4.37 million $ 58,678
Mar 6, 9 AM $ 0.00437
-0.43%
$ 4.37 million $ 58,732
Mar 6, 8 AM $ 0.00439
-0.32%
$ 4.39 million $ 61,037
Mar 6, 7 AM $ 0.00441
+0.57%
$ 4.41 million $ 62,387
Mar 6, 6 AM $ 0.00438
+0.64%
$ 4.38 million $ 64,173
Mar 6, 5 AM $ 0.00435
-0.43%
$ 4.36 million $ 67,721
Mar 6, 4 AM $ 0.00437
-0.73%
$ 4.37 million $ 67,422
Mar 6, 3 AM $ 0.00441
-0.20%
$ 4.41 million $ 65,974
Mar 6, 2 AM $ 0.00442
+0.20%
$ 4.42 million $ 66,828
Mar 6, 1 AM $ 0.00441
+0.34%
$ 4.41 million $ 64,080
Mar 6, 12 AM $ 0.00439
-0.07%
$ 4.39 million $ 61,179
Mar 5, 11 PM $ 0.00439
-0.41%
$ 4.39 million $ 59,875
Mar 5, 10 PM $ 0.00441
-0.63%
$ 4.41 million $ 56,918
Mar 5, 9 PM $ 0.00445
+0.04%
$ 4.45 million $ 52,359
Mar 5, 8 PM $ 0.00445
+0.29%
$ 4.45 million $ 51,165
Mar 5, 7 PM $ 0.00444
+0.05%
$ 4.44 million $ 51,384
Mar 5, 6 PM $ 0.00443
+0.23%
$ 4.43 million $ 48,700
Mar 5, 5 PM $ 0.00442
-0.81%
$ 4.42 million $ 49,445
Mar 5, 4 PM $ 0.00446
-0.49%
$ 4.46 million $ 50,261
Mar 5, 3 PM $ 0.00448
-1.21%
$ 4.48 million $ 51,066
Mar 5, 2 PM $ 0.00453
-0.22%
$ 4.53 million $ 52,078
Mar 5, 1 PM $ 0.00454
-0.53%
$ 4.54 million $ 52,774
Mar 5, 12 PM $ 0.00457
-0.02%
$ 4.57 million $ 51,131
Mar 5, 11 AM $ 0.00457
-0.44%
$ 4.57 million $ 47,375
Mar 5, 10 AM $ 0.00459
+1.04%
$ 4.59 million $ 46,848
Mar 5, 9 AM $ 0.00454
+0.33%
$ 4.54 million $ 47,600
Mar 5, 8 AM $ 0.00453
+0.53%
$ 4.53 million $ 45,303