IUPPITER Historical Data

IUP Page 5
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,267
6:06 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,267
6:05 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,280
6:04 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,280
6:03 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,280
6:02 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,280
6:01 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,265
6:00 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,265
5:59 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,265
5:58 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,245
5:57 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,245
5:56 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,225
5:55 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,225
5:54 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,213
5:53 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,213
5:52 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,196
5:51 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,196
5:50 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,215
5:49 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,215
5:48 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,218
5:47 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,218
5:46 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,196
5:45 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,196
5:44 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,213
5:43 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,213
5:42 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,213
5:41 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,217
5:40 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,217
5:39 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,220
5:38 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,220
5:37 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,214
5:36 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,214
5:35 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,214
5:34 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,208
5:33 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,208
5:32 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,224
5:31 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,224
5:30 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,227
5:29 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,227
5:28 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,225
5:27 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,225
5:26 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,223
5:25 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,223
5:24 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,230
5:23 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,230
5:22 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,225
5:21 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,225
5:20 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,217
5:19 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,217
5:18 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,209