IUPPITER Historical Data

IUP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.00354
+0.00%
$ 3.54 million $ 12,603
Jun 7, 12 PM $ 0.00354
+0.00%
$ 3.54 million $ 13,567
Jun 7, 11 AM $ 0.00354
+0.00%
$ 3.54 million $ 13,606
Jun 7, 10 AM $ 0.00354
+0.08%
$ 3.54 million $ 13,585
Jun 7, 9 AM $ 0.00354
+0.00%
$ 3.54 million $ 13,534
Jun 7, 8 AM $ 0.00354
+0.06%
$ 3.54 million $ 13,438
Jun 7, 7 AM $ 0.00354
-0.08%
$ 3.54 million $ 13,446
Jun 7, 6 AM $ 0.00354
+0.00%
$ 3.54 million $ 13,397
Jun 7, 5 AM $ 0.00354
+0.08%
$ 3.54 million $ 13,266
Jun 7, 4 AM $ 0.00354
+0.00%
$ 3.54 million $ 13,244
Jun 7, 3 AM $ 0.00354
+0.08%
$ 3.54 million $ 13,354
Jun 7, 2 AM $ 0.00354
+0.06%
$ 3.54 million $ 13,371
Jun 7, 1 AM $ 0.00354
+0.00%
$ 3.54 million $ 13,402
Jun 7, 12 AM $ 0.00354
+0.06%
$ 3.54 million $ 13,441
Jun 6, 11 PM $ 0.00354
-0.06%
$ 3.54 million $ 10,349
Jun 6, 10 PM $ 0.00354
+0.06%
$ 3.54 million $ 10,258
Jun 6, 9 PM $ 0.00354
-0.08%
$ 3.54 million $ 10,256
Jun 6, 8 PM $ 0.00354
+0.08%
$ 3.54 million $ 12,285
Jun 6, 7 PM $ 0.00354
+0.00%
$ 3.54 million $ 12,306
Jun 6, 6 PM $ 0.00354
-0.06%
$ 3.54 million $ 12,193
Jun 6, 5 PM $ 0.00354
+0.03%
$ 3.54 million $ 12,209
Jun 6, 4 PM $ 0.00354
-0.06%
$ 3.54 million $ 12,480
Jun 6, 3 PM $ 0.00354
+0.00%
$ 3.54 million $ 12,552
Jun 6, 2 PM $ 0.00354
+0.00%
$ 3.54 million $ 12,655
Jun 6, 1 PM $ 0.00354
+0.06%
$ 3.54 million $ 12,549
Jun 6, 12 PM $ 0.00354
+0.03%
$ 3.54 million $ 11,533
Jun 6, 11 AM $ 0.00354
+0.00%
$ 3.54 million $ 14,557
Jun 6, 10 AM $ 0.00354
+0.00%
$ 3.54 million $ 14,540
Jun 6, 9 AM $ 0.00354
+0.08%
$ 3.54 million $ 14,537
Jun 6, 8 AM $ 0.00354
-0.03%
$ 3.54 million $ 14,626
Jun 6, 7 AM $ 0.00354
+0.03%
$ 3.54 million $ 14,623
Jun 6, 6 AM $ 0.00354
-0.03%
$ 3.54 million $ 14,614
Jun 6, 5 AM $ 0.00354
+0.00%
$ 3.54 million $ 14,695
Jun 6, 4 AM $ 0.00354
-0.06%
$ 3.54 million $ 14,682
Jun 6, 3 AM $ 0.00354
+0.08%
$ 3.54 million $ 14,551
Jun 6, 2 AM $ 0.00354
-0.06%
$ 3.54 million $ 14,620
Jun 6, 1 AM $ 0.00354
+0.00%
$ 3.54 million $ 14,630
Jun 6, 12 AM $ 0.00354
-0.06%
$ 3.54 million $ 14,626
Jun 5, 11 PM $ 0.00354
+0.06%
$ 3.54 million $ 14,654
Jun 5, 10 PM $ 0.00354
-0.06%
$ 3.54 million $ 14,636
Jun 5, 9 PM $ 0.00354
+0.00%
$ 3.54 million $ 15,682
Jun 5, 8 PM $ 0.00354
+0.06%
$ 3.54 million $ 13,646
Jun 5, 7 PM $ 0.00353
+0.03%
$ 3.54 million $ 13,641
Jun 5, 6 PM $ 0.00353
-0.06%
$ 3.54 million $ 13,799
Jun 5, 5 PM $ 0.00354
+0.03%
$ 3.54 million $ 13,821
Jun 5, 4 PM $ 0.00354
+0.06%
$ 3.54 million $ 13,500
Jun 5, 3 PM $ 0.00354
-0.11%
$ 3.54 million $ 13,426
Jun 5, 2 PM $ 0.00354
+0.03%
$ 3.54 million $ 13,327
Jun 5, 1 PM $ 0.00354
-0.08%
$ 3.54 million $ 13,353
Jun 5, 12 PM $ 0.00354
+0.06%
$ 3.54 million $ 13,379