IUPPITER Historical Data

IUP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.00168
+0.06%
$ 1.68 million $ 50,025
Apr 11, 5 AM $ 0.00168
-0.06%
$ 1.68 million $ 53,283
Apr 11, 4 AM $ 0.00168
+0.36%
$ 1.68 million $ 53,705
Apr 11, 3 AM $ 0.00168
+0.12%
$ 1.68 million $ 54,171
Apr 11, 2 AM $ 0.00168
-0.12%
$ 1.68 million $ 56,660
Apr 11, 1 AM $ 0.00168
+0.00%
$ 1.68 million $ 61,022
Apr 11, 12 AM $ 0.00168
+0.06%
$ 1.68 million $ 61,432
Apr 10, 11 PM $ 0.00167
-0.24%
$ 1.68 million $ 61,938
Apr 10, 10 PM $ 0.00168
-0.18%
$ 1.68 million $ 61,329
Apr 10, 9 PM $ 0.00168
+0.18%
$ 1.68 million $ 58,247
Apr 10, 8 PM $ 0.00168
-0.30%
$ 1.68 million $ 53,852
Apr 10, 7 PM $ 0.00168
+0.42%
$ 1.68 million $ 54,167
Apr 10, 6 PM $ 0.00168
+0.12%
$ 1.68 million $ 54,530
Apr 10, 5 PM $ 0.00167
+0.24%
$ 1.67 million $ 53,936
Apr 10, 4 PM $ 0.00167
+0.24%
$ 1.67 million $ 51,404
Apr 10, 3 PM $ 0.00167
+0.54%
$ 1.67 million $ 50,146
Apr 10, 2 PM $ 0.00166
+0.24%
$ 1.66 million $ 49,996
Apr 10, 1 PM $ 0.00165
+0.00%
$ 1.65 million $ 50,392
Apr 10, 12 PM $ 0.00165
-0.48%
$ 1.65 million $ 51,231
Apr 10, 11 AM $ 0.00166
+0.24%
$ 1.66 million $ 51,473
Apr 10, 10 AM $ 0.00166
+0.12%
$ 1.66 million $ 51,978
Apr 10, 9 AM $ 0.00166
-0.42%
$ 1.66 million $ 52,136
Apr 10, 8 AM $ 0.00166
-0.18%
$ 1.66 million $ 51,788
Apr 10, 7 AM $ 0.00167
-0.48%
$ 1.67 million $ 48,674
Apr 10, 6 AM $ 0.00167
-0.18%
$ 1.67 million $ 43,774
Apr 10, 5 AM $ 0.00168
-0.36%
$ 1.68 million $ 40,582
Apr 10, 4 AM $ 0.00168
+0.12%
$ 1.68 million $ 40,731
Apr 10, 3 AM $ 0.00168
+0.48%
$ 1.68 million $ 46,299
Apr 10, 2 AM $ 0.00167
-0.18%
$ 1.67 million $ 48,941
Apr 10, 1 AM $ 0.00168
+0.30%
$ 1.68 million $ 46,139
Apr 10, 12 AM $ 0.00167
+0.12%
$ 1.67 million $ 46,095
Apr 9, 11 PM $ 0.00167
+1.27%
$ 1.67 million $ 46,351
Apr 9, 10 PM $ 0.00164
-2.67%
$ 1.64 million $ 46,875
Apr 9, 9 PM $ 0.00168
+0.24%
$ 1.68 million $ 50,175
Apr 9, 8 PM $ 0.00168
+0.30%
$ 1.68 million $ 53,631
Apr 9, 7 PM $ 0.00167
+0.24%
$ 1.67 million $ 54,120
Apr 9, 6 PM $ 0.00167
-0.48%
$ 1.67 million $ 58,036
Apr 9, 5 PM $ 0.00168
+2.26%
$ 1.68 million $ 61,584
Apr 9, 4 PM $ 0.00164
-0.06%
$ 1.64 million $ 62,402
Apr 9, 3 PM $ 0.00164
+0.12%
$ 1.64 million $ 61,695
Apr 9, 2 PM $ 0.00164
-0.12%
$ 1.64 million $ 61,347
Apr 9, 1 PM $ 0.00164
-0.18%
$ 1.64 million $ 60,787
Apr 9, 12 PM $ 0.00164
-0.18%
$ 1.64 million $ 59,992
Apr 9, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 59,728
Apr 9, 10 AM $ 0.00165
+4.64%
$ 1.65 million $ 59,270
Apr 9, 9 AM $ 0.00157
-4.26%
$ 1.57 million $ 59,528
Apr 9, 8 AM $ 0.00164
+0.00%
$ 1.64 million $ 58,902
Apr 9, 7 AM $ 0.00164
-0.61%
$ 1.64 million $ 58,469
Apr 9, 6 AM $ 0.00165
+6.60%
$ 1.65 million $ 60,652
Apr 9, 5 AM $ 0.00155
-0.06%
$ 1.55 million $ 64,792