IUPPITER Historical Data

IUP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.00152
+0.26%
$ 1.52 million $ 48,951
Apr 13, 6 AM $ 0.00152
-0.20%
$ 1.52 million $ 50,412
Apr 13, 5 AM $ 0.00152
-0.26%
$ 1.52 million $ 54,043
Apr 13, 4 AM $ 0.00152
-0.20%
$ 1.52 million $ 53,587
Apr 13, 3 AM $ 0.00152
-0.07%
$ 1.52 million $ 52,579
Apr 13, 2 AM $ 0.00152
-0.91%
$ 1.52 million $ 52,029
Apr 13, 1 AM $ 0.00154
-0.58%
$ 1.54 million $ 51,207
Apr 13, 12 AM $ 0.00155
+0.06%
$ 1.55 million $ 50,284
Apr 12, 11 PM $ 0.00155
-0.06%
$ 1.55 million $ 49,644
Apr 12, 10 PM $ 0.00155
-0.70%
$ 1.55 million $ 49,825
Apr 12, 9 PM $ 0.00156
+0.51%
$ 1.56 million $ 51,698
Apr 12, 8 PM $ 0.00156
+0.06%
$ 1.56 million $ 54,629
Apr 12, 7 PM $ 0.00156
-0.19%
$ 1.56 million $ 57,283
Apr 12, 6 PM $ 0.00156
+0.19%
$ 1.56 million $ 58,419
Apr 12, 5 PM $ 0.00156
+0.32%
$ 1.56 million $ 57,571
Apr 12, 4 PM $ 0.00155
-0.32%
$ 1.55 million $ 57,258
Apr 12, 3 PM $ 0.00155
+0.19%
$ 1.55 million $ 56,053
Apr 12, 2 PM $ 0.00155
-0.13%
$ 1.55 million $ 54,179
Apr 12, 1 PM $ 0.00155
-1.65%
$ 1.55 million $ 54,183
Apr 12, 12 PM $ 0.00158
+0.06%
$ 1.58 million $ 51,673
Apr 12, 11 AM $ 0.00158
-0.19%
$ 1.58 million $ 48,044
Apr 12, 10 AM $ 0.00158
+0.38%
$ 1.58 million $ 47,713
Apr 12, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 47,930
Apr 12, 8 AM $ 0.00157
-0.19%
$ 1.57 million $ 49,071
Apr 12, 7 AM $ 0.00158
-0.06%
$ 1.58 million $ 50,477
Apr 12, 6 AM $ 0.00158
+0.06%
$ 1.58 million $ 50,555
Apr 12, 5 AM $ 0.00158
+0.06%
$ 1.58 million $ 46,547
Apr 12, 4 AM $ 0.00158
-0.06%
$ 1.58 million $ 46,675
Apr 12, 3 AM $ 0.00158
-0.19%
$ 1.58 million $ 46,655
Apr 12, 2 AM $ 0.00158
-0.13%
$ 1.58 million $ 46,776
Apr 12, 1 AM $ 0.00158
-1.74%
$ 1.58 million $ 46,820
Apr 12, 12 AM $ 0.00161
+0.31%
$ 1.61 million $ 47,050
Apr 11, 11 PM $ 0.00161
+2.16%
$ 1.61 million $ 47,111
Apr 11, 10 PM $ 0.00157
-7.42%
$ 1.57 million $ 47,396
Apr 11, 9 PM $ 0.0017
+0.35%
$ 1.7 million $ 50,640
Apr 11, 8 PM $ 0.00169
-0.59%
$ 1.69 million $ 51,579
Apr 11, 7 PM $ 0.0017
+0.30%
$ 1.7 million $ 47,910
Apr 11, 6 PM $ 0.00169
+0.65%
$ 1.69 million $ 45,559
Apr 11, 5 PM $ 0.00168
+0.12%
$ 1.68 million $ 45,171
Apr 11, 4 PM $ 0.00168
-0.12%
$ 1.68 million $ 47,860
Apr 11, 3 PM $ 0.00168
-0.18%
$ 1.68 million $ 49,666
Apr 11, 2 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,953
Apr 11, 1 PM $ 0.00168
+0.18%
$ 1.68 million $ 49,948
Apr 11, 12 PM $ 0.00168
+0.42%
$ 1.68 million $ 50,190
Apr 11, 11 AM $ 0.00167
-0.12%
$ 1.67 million $ 49,981
Apr 11, 10 AM $ 0.00167
-0.06%
$ 1.67 million $ 49,886
Apr 11, 9 AM $ 0.00167
+0.12%
$ 1.68 million $ 49,710
Apr 11, 8 AM $ 0.00167
-0.24%
$ 1.67 million $ 49,525
Apr 11, 7 AM $ 0.00168
-0.53%
$ 1.68 million $ 49,584
Apr 11, 6 AM $ 0.00168
+0.06%
$ 1.68 million $ 50,025