IUPPITER Historical Data

IUP Page 3
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,225
5:27 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,225
5:26 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,223
5:25 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,223
5:24 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,230
5:23 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,230
5:22 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,225
5:21 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,225
5:20 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,217
5:19 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,217
5:18 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,209
5:17 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,209
5:16 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,219
5:15 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,219
5:14 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,204
5:13 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,204
5:12 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,209
5:11 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,209
5:10 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,188
5:09 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,188
5:08 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,174
5:07 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,174
5:06 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,176
5:05 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,176
5:04 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,181
5:03 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,181
5:02 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,177
5:01 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,179
5:00 PM $ 0.00355
+0.03%
$ 3.55 million $ 11,179
4:59 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,180
4:58 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,180
4:57 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,175
4:56 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,175
4:55 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,187
4:54 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,187
4:53 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,187
4:52 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,187
4:51 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,198
4:50 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,198
4:49 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,207
4:48 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,207
4:47 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,215
4:46 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,215
4:45 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,206
4:44 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,206
4:43 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,221
4:42 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,221
4:41 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,224
4:40 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,224
4:39 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,224