IUPPITER Historical Data

IUP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00195
-0.31%
$ 1.95 million $ 2,002
Apr 17, 1 PM $ 0.00195
-0.20%
$ 1.95 million $ 1,627
Apr 17, 12 PM $ 0.00195
+0.21%
$ 1.95 million $ 1,266
Apr 17, 11 AM $ 0.00195
-0.15%
$ 1.95 million $ 938
Apr 17, 10 AM $ 0.00195
+0.10%
$ 1.95 million $ 674
Apr 17, 9 AM $ 0.00195
+0.00%
$ 1.95 million $ 569
Apr 17, 8 AM $ 0.00195
-0.05%
$ 1.95 million $ 569
Apr 17, 7 AM $ 0.00195
+0.00%
$ 1.95 million $ 553
Apr 17, 6 AM $ 0.00195
-0.05%
$ 1.95 million $ 539
Apr 17, 5 AM $ 0.00195
+0.00%
$ 1.95 million $ 503
Apr 17, 4 AM $ 0.00195
+0.00%
$ 1.95 million $ 464
Apr 17, 3 AM $ 0.00195
+0.15%
$ 1.95 million $ 204
Apr 17, 2 AM $ 0.00195
+0.00%
$ 1.95 million $ 57
Apr 17, 1 AM $ 0.00195
+0.00%
$ 1.95 million $ 59
Apr 17, 12 AM $ 0.00195
+0.00%
$ 1.95 million $ 59
Apr 16, 11 PM $ 0.00195
+0.00%
$ 1.96 million $ 713
Apr 16, 10 PM $ 0.00195
-0.31%
$ 1.96 million $ 715
Apr 16, 9 PM $ 0.00196
+0.00%
$ 1.96 million $ 700
Apr 16, 8 PM $ 0.00196
+0.00%
$ 1.96 million $ 700
Apr 16, 7 PM $ 0.00196
+0.00%
$ 1.96 million $ 700
Apr 16, 6 PM $ 0.00196
+0.00%
$ 1.96 million $ 700
Apr 16, 5 PM $ 0.00196
+0.00%
$ 1.96 million $ 700
Apr 16, 4 PM $ 0.00196
+0.00%
$ 1.96 million $ 700
Apr 16, 3 PM $ 0.00196
+0.00%
$ 1.96 million $ 700
Apr 16, 2 PM $ 0.00196
+0.00%
$ 1.96 million $ 837
Apr 16, 1 PM $ 0.00196
-1.11%
$ 1.96 million $ 2,216
Apr 16, 12 PM $ 0.00198
+0.00%
$ 1.98 million $ 6,966
Apr 16, 11 AM $ 0.00198
+0.00%
$ 1.98 million $ 12,709
Apr 16, 10 AM $ 0.00198
+0.00%
$ 1.98 million $ 14,944
Apr 16, 9 AM $ 0.00198
+0.00%
$ 1.98 million $ 16,418
Apr 16, 8 AM $ 0.00198
+0.10%
$ 1.98 million $ 17,935
Apr 16, 7 AM $ 0.00198
+0.00%
$ 1.98 million $ 19,322
Apr 16, 6 AM $ 0.00198
-0.10%
$ 1.98 million $ 20,894
Apr 16, 5 AM $ 0.00198
-0.05%
$ 1.98 million $ 22,632
Apr 16, 4 AM $ 0.00198
-0.05%
$ 1.98 million $ 24,032
Apr 15, 10 PM $ 0.00158
+0.00%
$ 1.58 million $ 34,328
Apr 15, 9 PM $ 0.00158
+0.00%
$ 1.58 million $ 34,856
Apr 15, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 36,503
Apr 15, 7 PM $ 0.00158
+0.00%
$ 1.58 million $ 37,599
Apr 15, 6 PM $ 0.00158
+0.00%
$ 1.58 million $ 38,731
Apr 15, 5 PM $ 0.00158
+0.00%
$ 1.58 million $ 40,559
Apr 15, 4 PM $ 0.00158
+0.00%
$ 1.58 million $ 46,630
Apr 15, 3 PM $ 0.00158
+0.06%
$ 1.58 million $ 49,455
Apr 15, 2 PM $ 0.00158
-0.06%
$ 1.58 million $ 51,076
Apr 15, 1 PM $ 0.00158
-0.50%
$ 1.58 million $ 51,397
Apr 15, 12 PM $ 0.00159
+0.25%
$ 1.59 million $ 48,188
Apr 15, 11 AM $ 0.00159
-0.31%
$ 1.59 million $ 43,792
Apr 15, 10 AM $ 0.00159
+1.21%
$ 1.59 million $ 43,025
Apr 15, 9 AM $ 0.00157
-0.88%
$ 1.57 million $ 42,689
Apr 15, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 42,572