IUPPITER Historical Data

IUP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00198
-0.50%
$ 1.98 million $ 749
Apr 19, 1 PM $ 0.00199
+1.37%
$ 1.99 million $ 549
Apr 19, 12 PM $ 0.00196
-0.96%
$ 1.96 million $ 555
Apr 19, 11 AM $ 0.00198
+0.30%
$ 1.98 million $ 520
Apr 19, 10 AM $ 0.00198
-0.95%
$ 1.98 million $ 509
Apr 19, 9 AM $ 0.002
+0.50%
$ 2 million $ 457
Apr 19, 8 AM $ 0.00199
-0.10%
$ 1.99 million $ 451
Apr 19, 7 AM $ 0.00199
+1.58%
$ 1.99 million $ 466
Apr 19, 6 AM $ 0.00199
+0.66%
$ 1.99 million $ 460
Apr 19, 5 AM $ 0.00198
+0.36%
$ 1.98 million $ 514
Apr 19, 4 AM $ 0.00197
-0.20%
$ 1.97 million $ 585
Apr 19, 3 AM $ 0.00197
+0.15%
$ 1.97 million $ 662
Apr 19, 2 AM $ 0.00197
+0.36%
$ 1.97 million $ 755
Apr 19, 1 AM $ 0.00196
-1.01%
$ 1.96 million $ 792
Apr 19, 12 AM $ 0.00198
+0.30%
$ 1.98 million $ 854
Apr 18, 11 PM $ 0.00198
+0.76%
$ 1.98 million $ 923
Apr 18, 10 PM $ 0.00196
+0.00%
$ 1.96 million $ 972
Apr 18, 9 PM $ 0.00196
+0.00%
$ 1.96 million $ 1,078
Apr 18, 8 PM $ 0.00196
+0.00%
$ 1.96 million $ 1,175
Apr 18, 7 PM $ 0.00196
+0.00%
$ 1.96 million $ 1,270
Apr 18, 6 PM $ 0.00196
+0.00%
$ 1.96 million $ 1,370
Apr 18, 5 PM $ 0.00196
+0.56%
$ 1.96 million $ 1,459
Apr 18, 4 PM $ 0.00195
-0.91%
$ 1.95 million $ 1,554
Apr 18, 3 PM $ 0.00197
+0.10%
$ 1.97 million $ 1,628
Apr 18, 2 PM $ 0.00197
-0.66%
$ 1.97 million $ 1,717
Apr 18, 1 PM $ 0.00198
-0.80%
$ 1.98 million $ 2,082
Apr 18, 12 PM $ 0.002
+1.99%
$ 2 million $ 2,447
Apr 18, 11 AM $ 0.00196
-0.66%
$ 1.96 million $ 2,760
Apr 18, 10 AM $ 0.00197
-1.45%
$ 1.97 million $ 3,000
Apr 18, 9 AM $ 0.002
+2.30%
$ 2 million $ 3,083
Apr 18, 8 AM $ 0.00195
-1.56%
$ 1.96 million $ 3,048
Apr 18, 7 AM $ 0.00199
+1.01%
$ 1.99 million $ 3,031
Apr 18, 6 AM $ 0.00197
+1.08%
$ 1.97 million $ 2,999
Apr 18, 5 AM $ 0.00196
-0.36%
$ 1.96 million $ 2,947
Apr 18, 4 AM $ 0.00197
-0.30%
$ 1.97 million $ 2,878
Apr 18, 3 AM $ 0.00198
-1.20%
$ 1.98 million $ 3,043
Apr 18, 2 AM $ 0.00197
+0.51%
$ 1.97 million $ 3,089
Apr 18, 1 AM $ 0.00198
+0.61%
$ 1.98 million $ 3,026
Apr 18, 12 AM $ 0.002
+1.89%
$ 2 million $ 2,929
Apr 17, 11 PM $ 0.00198
+1.64%
$ 1.98 million $ 2,842
Apr 17, 10 PM $ 0.002
+2.20%
$ 2 million $ 2,752
Apr 17, 9 PM $ 0.00195
+0.10%
$ 1.95 million $ 2,675
Apr 17, 8 PM $ 0.00195
-0.20%
$ 1.95 million $ 2,580
Apr 17, 7 PM $ 0.00196
+0.00%
$ 1.96 million $ 2,483
Apr 17, 6 PM $ 0.00196
+0.10%
$ 1.96 million $ 2,385
Apr 17, 5 PM $ 0.00196
+0.15%
$ 1.96 million $ 2,294
Apr 17, 4 PM $ 0.00195
-0.10%
$ 1.95 million $ 2,188
Apr 17, 3 PM $ 0.00195
-0.15%
$ 1.96 million $ 2,101
Apr 17, 2 PM $ 0.00195
-0.31%
$ 1.95 million $ 2,002
Apr 17, 1 PM $ 0.00195
-0.20%
$ 1.95 million $ 1,627