IUPPITER Historical Data

IUP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0069
-2.82%
$ 6.9 million $ 3,880
Apr 22, 1 PM $ 0.0064
-3.03%
$ 6.4 million $ 3,767
Apr 22, 12 PM $ 0.0066
-2.94%
$ 6.6 million $ 3,528
Apr 22, 11 AM $ 0.0068
-4.23%
$ 6.8 million $ 3,514
Apr 22, 10 AM $ 0.0071
+2.90%
$ 7.1 million $ 3,523
Apr 22, 9 AM $ 0.0069
+0.00%
$ 6.9 million $ 3,511
Apr 22, 8 AM $ 0.0069
-2.82%
$ 6.9 million $ 3,513
Apr 22, 7 AM $ 0.007
+0.00%
$ 7 million $ 3,404
Apr 22, 6 AM $ 0.007
+4.48%
$ 7 million $ 3,395
Apr 22, 12 AM $ 0.00417
-2.93%
$ 4.17 million $ 2,231
Apr 21, 11 PM $ 0.0043
+4.80%
$ 4.3 million $ 2,188
Apr 21, 10 PM $ 0.0043
+4.90%
$ 4.3 million $ 1,757
Apr 21, 9 PM $ 0.0041
+2.48%
$ 4.1 million $ 1,616
Apr 21, 8 PM $ 0.004
+0.00%
$ 4 million $ 1,628
Apr 21, 5 PM $ 0.0047
-6.02%
$ 4.7 million $ 1,508
Apr 21, 4 PM $ 0.005
+0.00%
$ 5 million $ 1,346
Apr 21, 3 PM $ 0.0045
-2.17%
$ 4.5 million $ 1,094
Apr 21, 2 PM $ 0.00461
+0.00%
$ 4.61 million $ 673
Apr 21, 1 PM $ 0.0045
+2.27%
$ 4.5 million $ 294
Apr 21, 12 PM $ 0.0044
+2.33%
$ 4.4 million $ 279
Apr 21, 11 AM $ 0.0041
+2.50%
$ 4.1 million $ 211
Apr 21, 10 AM $ 0.0041
+0.00%
$ 4.1 million $ 5,545
Apr 21, 9 AM $ 0.0041
+5.13%
$ 4.1 million $ 5,762
Apr 21, 8 AM $ 0.0039
+0.00%
$ 3.9 million $ 7,868
Apr 21, 3 AM $ 0.004
+5.26%
$ 4 million $ 8,785
Apr 21, 2 AM $ 0.0038
-2.54%
$ 3.8 million $ 8,786
Apr 21, 1 AM $ 0.0039
+2.61%
$ 3.9 million $ 8,765
Apr 21, 12 AM $ 0.0038
-2.56%
$ 3.8 million $ 8,912
Apr 20, 11 PM $ 0.0038
+0.00%
$ 3.8 million $ 9,110
Apr 20, 9 PM $ 0.0037
-8.60%
$ 3.7 million $ 9,453
Apr 20, 8 PM $ 0.00405
+0.00%
$ 4.05 million $ 9,452
Apr 20, 7 PM $ 0.00405
+0.00%
$ 4.05 million $ 9,481
Apr 20, 6 PM $ 0.00405
+0.00%
$ 4.05 million $ 9,652
Apr 20, 5 PM $ 0.00405
+0.00%
$ 4.05 million $ 9,917
Apr 20, 4 PM $ 0.00405
+0.00%
$ 4.05 million $ 9,985
Apr 20, 10 AM $ 0.00285
-7.21%
$ 2.85 million $ 10,274
Apr 20, 9 AM $ 0.00311
+2.60%
$ 3.11 million $ 5,302
Apr 20, 8 AM $ 0.00299
-0.13%
$ 3 million $ 2,820
Apr 20, 7 AM $ 0.003
+0.44%
$ 3 million $ 2,533
Apr 20, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 2,580
Apr 20, 12 AM $ 0.00202
+2.17%
$ 2.02 million $ 2,393
Apr 19, 11 PM $ 0.00198
+0.35%
$ 1.98 million $ 2,231
Apr 19, 10 PM $ 0.00197
+0.30%
$ 1.97 million $ 2,027
Apr 19, 9 PM $ 0.00197
-1.20%
$ 1.97 million $ 1,895
Apr 19, 8 PM $ 0.00199
+0.96%
$ 1.99 million $ 1,881
Apr 19, 7 PM $ 0.00197
-0.40%
$ 1.97 million $ 1,852
Apr 19, 6 PM $ 0.002
+0.86%
$ 2 million $ 1,686
Apr 19, 5 PM $ 0.00198
-0.40%
$ 1.98 million $ 1,415
Apr 19, 4 PM $ 0.00198
+0.15%
$ 1.99 million $ 1,379
Apr 19, 3 PM $ 0.00198
+0.15%
$ 1.98 million $ 995