IUPPITER Historical Data

IUP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00378
-4.81%
$ 3.78 million $ 987
Apr 25, 3 PM $ 0.00379
-3.12%
$ 3.79 million $ 870
Apr 25, 2 PM $ 0.00391
-0.56%
$ 3.91 million $ 783
Apr 25, 1 PM $ 0.00393
-0.98%
$ 3.94 million $ 894
Apr 25, 12 PM $ 0.00397
+0.51%
$ 3.97 million $ 1,041
Apr 25, 11 AM $ 0.00395
-0.50%
$ 3.95 million $ 1,697
Apr 25, 10 AM $ 0.00397
+1.04%
$ 3.97 million $ 1,961
Apr 25, 9 AM $ 0.00393
-0.86%
$ 3.93 million $ 1,954
Apr 25, 8 AM $ 0.00396
-0.90%
$ 3.96 million $ 1,944
Apr 25, 7 AM $ 0.004
+1.70%
$ 4 million $ 2,178
Apr 25, 1 AM $ 0.00439
-0.20%
$ 4.39 million $ 4,695
Apr 25, 12 AM $ 0.0044
+0.00%
$ 4.4 million $ 6,441
Apr 24, 11 PM $ 0.0044
+0.00%
$ 4.4 million $ 7,931
Apr 24, 10 PM $ 0.0044
+7.29%
$ 4.4 million $ 9,255
Apr 24, 9 PM $ 0.00408
+0.00%
$ 4.08 million $ 12,289
Apr 24, 8 PM $ 0.00408
+0.00%
$ 4.08 million $ 12,469
Apr 24, 7 PM $ 0.00408
-2.83%
$ 4.08 million $ 13,626
Apr 24, 6 PM $ 0.004
+0.00%
$ 4 million $ 13,718
Apr 24, 5 PM $ 0.004
+0.00%
$ 4 million $ 13,808
Apr 24, 11 AM $ 0.016
+6.55%
$ 15.98 million $ 14,245
Apr 24, 5 AM $ 0.015
-0.03%
$ 14.99 million $ 14,716
Apr 24, 4 AM $ 0.015
-1.35%
$ 15 million $ 14,761
Apr 24, 3 AM $ 0.0152
-7.94%
$ 15.21 million $ 14,817
Apr 23, 9 PM $ 0.0021
+10.47%
$ 2.1 million $ 7,583
Apr 23, 8 PM $ 0.0019
+5.56%
$ 1.9 million $ 7,162
Apr 23, 7 PM $ 0.0018
+5.88%
$ 1.8 million $ 7,885
Apr 23, 6 PM $ 0.0017
+0.59%
$ 1.7 million $ 9,425
Apr 23, 5 PM $ 0.00169
-6.11%
$ 1.69 million $ 11,659
Apr 23, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 13,738
Apr 23, 3 PM $ 0.0018
+5.88%
$ 1.8 million $ 14,943
Apr 23, 2 PM $ 0.0017
-0.18%
$ 1.7 million $ 15,181
Apr 23, 1 PM $ 0.0017
+6.25%
$ 1.7 million $ 15,572
Apr 23, 12 PM $ 0.0016
-11.60%
$ 1.6 million $ 15,910
Apr 23, 11 AM $ 0.00181
-4.54%
$ 1.81 million $ 15,728
Apr 23, 10 AM $ 0.002
-0.10%
$ 2 million $ 15,483
Apr 23, 9 AM $ 0.002
+4.94%
$ 2 million $ 15,369
Apr 23, 8 AM $ 0.0017
+0.06%
$ 1.7 million $ 15,110
Apr 23, 7 AM $ 0.0017
+0.00%
$ 1.7 million $ 14,926
Apr 23, 6 AM $ 0.0018
+5.88%
$ 1.8 million $ 14,744
Apr 23, 5 AM $ 0.00165
+1.79%
$ 1.65 million $ 14,547
Apr 23, 4 AM $ 0.0017
+6.25%
$ 1.7 million $ 14,434
Apr 23, 3 AM $ 0.0016
-4.19%
$ 1.6 million $ 14,391
Apr 23, 2 AM $ 0.0017
-5.56%
$ 1.7 million $ 14,332
Apr 22, 8 PM $ 0.005
-3.85%
$ 5 million $ 12,485
Apr 22, 7 PM $ 0.005
-20.63%
$ 5 million $ 11,751
Apr 22, 6 PM $ 0.0063
-3.08%
$ 6.3 million $ 10,177
Apr 22, 5 PM $ 0.0066
-0.03%
$ 6.6 million $ 7,838
Apr 22, 4 PM $ 0.0066
+3.13%
$ 6.6 million $ 5,483
Apr 22, 3 PM $ 0.0065
-5.80%
$ 6.5 million $ 4,242
Apr 22, 2 PM $ 0.0069
-2.82%
$ 6.9 million $ 3,880