IUPPITER Historical Data

IUP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0034
-0.53%
$ 3.4 million $ 829
Apr 27, 7 PM $ 0.00342
+1.33%
$ 3.42 million $ 807
Apr 27, 6 PM $ 0.00337
-4.01%
$ 3.37 million $ 774
Apr 27, 5 PM $ 0.00351
-2.82%
$ 3.52 million $ 739
Apr 27, 4 PM $ 0.00362
-0.17%
$ 3.62 million $ 626
Apr 27, 3 PM $ 0.00362
+0.00%
$ 3.62 million $ 596
Apr 27, 2 PM $ 0.00362
+0.00%
$ 3.62 million $ 558
Apr 27, 1 PM $ 0.00362
-2.35%
$ 3.62 million $ 480
Apr 27, 12 PM $ 0.00368
+3.20%
$ 3.68 million $ 442
Apr 27, 11 AM $ 0.00357
+0.34%
$ 3.57 million $ 416
Apr 27, 10 AM $ 0.00356
-0.50%
$ 3.56 million $ 385
Apr 27, 9 AM $ 0.00357
-3.54%
$ 3.57 million $ 346
Apr 27, 8 AM $ 0.0037
+2.09%
$ 3.71 million $ 312
Apr 27, 7 AM $ 0.00363
-1.92%
$ 3.63 million $ 283
Apr 27, 6 AM $ 0.00368
+0.88%
$ 3.68 million $ 224
Apr 27, 5 AM $ 0.00365
+0.00%
$ 3.65 million $ 294
Apr 27, 4 AM $ 0.00365
+0.00%
$ 3.65 million $ 394
Apr 27, 3 AM $ 0.00365
+0.00%
$ 3.65 million $ 430
Apr 27, 2 AM $ 0.00365
-1.35%
$ 3.65 million $ 468
Apr 26, 11 PM $ 0.0038
+6.55%
$ 3.8 million $ 495
Apr 26, 10 PM $ 0.00357
+10.22%
$ 3.57 million $ 541
Apr 26, 9 PM $ 0.00324
+0.00%
$ 3.24 million $ 600
Apr 26, 8 PM $ 0.00399
+0.00%
$ 4 million $ 720
Apr 26, 7 PM $ 0.00399
+0.00%
$ 4 million $ 765
Apr 26, 6 PM $ 0.00399
+0.00%
$ 4 million $ 837
Apr 26, 5 PM $ 0.00373
+0.00%
$ 3.73 million $ 934
Apr 26, 2 PM $ 0.004
+0.00%
$ 4 million $ 1,293
Apr 26, 1 PM $ 0.004
+0.35%
$ 4 million $ 1,319
Apr 26, 12 PM $ 0.00398
-0.38%
$ 3.98 million $ 1,318
Apr 26, 11 AM $ 0.004
+0.00%
$ 4 million $ 1,334
Apr 26, 10 AM $ 0.004
+0.00%
$ 4 million $ 1,371
Apr 26, 9 AM $ 0.004
+0.00%
$ 4 million $ 1,414
Apr 26, 8 AM $ 0.004
+0.00%
$ 4 million $ 1,439
Apr 26, 7 AM $ 0.0036
+0.00%
$ 3.6 million $ 1,467
Apr 26, 6 AM $ 0.00361
-0.50%
$ 3.61 million $ 1,453
Apr 26, 5 AM $ 0.00367
+0.36%
$ 3.67 million $ 1,429
Apr 26, 4 AM $ 0.00365
+0.08%
$ 3.65 million $ 1,361
Apr 26, 3 AM $ 0.00365
-0.08%
$ 3.65 million $ 1,343
Apr 26, 2 AM $ 0.00365
+0.00%
$ 3.65 million $ 1,314
Apr 26, 1 AM $ 0.00365
-3.92%
$ 3.65 million $ 1,290
Apr 26, 12 AM $ 0.0038
+0.66%
$ 3.8 million $ 1,371
Apr 25, 11 PM $ 0.00378
+0.00%
$ 3.78 million $ 1,339
Apr 25, 10 PM $ 0.00378
+0.72%
$ 3.78 million $ 1,267
Apr 25, 9 PM $ 0.00374
-0.11%
$ 3.74 million $ 1,210
Apr 25, 8 PM $ 0.00378
+0.83%
$ 3.78 million $ 1,130
Apr 25, 7 PM $ 0.00378
+0.05%
$ 3.78 million $ 1,044
Apr 25, 6 PM $ 0.00378
+0.11%
$ 3.78 million $ 1,015
Apr 25, 5 PM $ 0.00378
+0.00%
$ 3.78 million $ 1,032
Apr 25, 4 PM $ 0.00378
-4.81%
$ 3.78 million $ 987
Apr 25, 3 PM $ 0.00379
-3.12%
$ 3.79 million $ 870