IUPPITER Historical Data

IUP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00295
+0.00%
$ 2.96 million $ 702
Apr 29, 8 PM $ 0.00295
+0.00%
$ 2.96 million $ 670
Apr 29, 7 PM $ 0.00295
-0.17%
$ 2.96 million $ 631
Apr 29, 6 PM $ 0.00296
+0.00%
$ 2.96 million $ 588
Apr 29, 5 PM $ 0.00296
-0.17%
$ 2.96 million $ 554
Apr 29, 4 PM $ 0.00296
-0.17%
$ 2.96 million $ 507
Apr 29, 3 PM $ 0.00297
-0.37%
$ 2.97 million $ 487
Apr 29, 2 PM $ 0.00298
+0.00%
$ 2.98 million $ 476
Apr 29, 1 PM $ 0.00298
-0.30%
$ 2.98 million $ 434
Apr 29, 12 PM $ 0.00299
+0.07%
$ 2.99 million $ 411
Apr 29, 11 AM $ 0.00299
-0.03%
$ 2.99 million $ 390
Apr 29, 10 AM $ 0.00299
+0.00%
$ 2.99 million $ 359
Apr 29, 9 AM $ 0.00299
-0.03%
$ 2.99 million $ 353
Apr 29, 8 AM $ 0.00283
+0.00%
$ 2.83 million $ 347
Apr 29, 7 AM $ 0.00283
+0.00%
$ 2.83 million $ 364
Apr 29, 6 AM $ 0.00283
+0.00%
$ 2.83 million $ 382
Apr 29, 5 AM $ 0.00283
-0.70%
$ 2.83 million $ 407
Apr 29, 4 AM $ 0.00285
+2.30%
$ 2.85 million $ 496
Apr 29, 3 AM $ 0.00278
-0.57%
$ 2.78 million $ 503
Apr 29, 2 AM $ 0.0028
+1.27%
$ 2.8 million $ 528
Apr 29, 1 AM $ 0.00276
-0.36%
$ 2.76 million $ 545
Apr 29, 12 AM $ 0.00277
-0.29%
$ 2.77 million $ 560
Apr 28, 11 PM $ 0.00278
+1.54%
$ 2.78 million $ 569
Apr 28, 10 PM $ 0.00273
+0.11%
$ 2.73 million $ 584
Apr 28, 9 PM $ 0.00275
-0.87%
$ 2.75 million $ 593
Apr 28, 8 PM $ 0.00277
+1.06%
$ 2.77 million $ 632
Apr 28, 7 PM $ 0.00274
-2.00%
$ 2.74 million $ 651
Apr 28, 6 PM $ 0.0028
-0.85%
$ 2.8 million $ 671
Apr 28, 5 PM $ 0.00282
+1.58%
$ 2.82 million $ 691
Apr 28, 4 PM $ 0.00278
-4.14%
$ 2.78 million $ 793
Apr 28, 3 PM $ 0.0029
-7.02%
$ 2.9 million $ 802
Apr 28, 2 PM $ 0.00312
-0.13%
$ 3.12 million $ 807
Apr 28, 1 PM $ 0.00312
+0.22%
$ 3.12 million $ 914
Apr 28, 12 PM $ 0.00312
-0.26%
$ 3.12 million $ 937
Apr 28, 11 AM $ 0.00312
-0.22%
$ 3.13 million $ 950
Apr 28, 10 AM $ 0.00313
+0.22%
$ 3.13 million $ 969
Apr 28, 9 AM $ 0.00312
+0.06%
$ 3.13 million $ 985
Apr 28, 8 AM $ 0.00312
-0.13%
$ 3.12 million $ 1,000
Apr 28, 7 AM $ 0.00313
+0.19%
$ 3.13 million $ 1,010
Apr 28, 6 AM $ 0.00312
-3.43%
$ 3.12 million $ 1,059
Apr 28, 5 AM $ 0.00323
-2.36%
$ 3.23 million $ 1,043
Apr 28, 4 AM $ 0.00331
+0.00%
$ 3.31 million $ 951
Apr 28, 3 AM $ 0.00331
-1.05%
$ 3.31 million $ 919
Apr 28, 2 AM $ 0.00334
+1.06%
$ 3.35 million $ 888
Apr 28, 1 AM $ 0.00331
-1.31%
$ 3.31 million $ 975
Apr 28, 12 AM $ 0.00335
+1.39%
$ 3.35 million $ 945
Apr 27, 11 PM $ 0.00331
+2.16%
$ 3.31 million $ 920
Apr 27, 10 PM $ 0.00324
-2.15%
$ 3.24 million $ 904
Apr 27, 9 PM $ 0.00331
-2.71%
$ 3.31 million $ 882
Apr 27, 8 PM $ 0.0034
-0.53%
$ 3.4 million $ 829