IUPPITER Historical Data

IUP Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00287
-1.00%
$ 2.87 million $ 828
May 3, 10 PM $ 0.0029
+0.31%
$ 2.9 million $ 683
May 3, 9 PM $ 0.00288
+0.49%
$ 2.88 million $ 605
May 3, 8 PM $ 0.00287
-0.42%
$ 2.87 million $ 520
May 3, 7 PM $ 0.00285
-1.32%
$ 2.85 million $ 447
May 3, 6 PM $ 0.00287
+0.91%
$ 2.87 million $ 366
May 3, 5 PM $ 0.00285
-0.66%
$ 2.85 million $ 283
May 3, 4 PM $ 0.00286
-0.83%
$ 2.87 million $ 269
May 3, 3 PM $ 0.00289
+1.62%
$ 2.89 million $ 298
May 3, 2 PM $ 0.00284
+0.00%
$ 2.84 million $ 282
May 3, 1 PM $ 0.00284
+0.00%
$ 2.84 million $ 321
May 3, 12 PM $ 0.00284
+0.00%
$ 2.84 million $ 434
May 3, 11 AM $ 0.00284
+0.00%
$ 2.84 million $ 501
May 3, 10 AM $ 0.00284
+0.00%
$ 2.84 million $ 557
May 3, 9 AM $ 0.00284
+0.00%
$ 2.84 million $ 619
May 3, 8 AM $ 0.00284
+0.00%
$ 2.84 million $ 682
May 3, 7 AM $ 0.00284
+0.00%
$ 2.84 million $ 772
May 3, 6 AM $ 0.00284
+0.00%
$ 2.84 million $ 829
May 3, 5 AM $ 0.00284
+0.00%
$ 2.84 million $ 890
May 3, 4 AM $ 0.00284
+0.00%
$ 2.84 million $ 956
May 3, 3 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,018
May 3, 2 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,083
May 3, 1 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,153
May 3, 12 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,216
May 2, 11 PM $ 0.00284
+0.00%
$ 2.84 million $ 1,275
May 2, 10 PM $ 0.00284
+0.00%
$ 2.84 million $ 1,337
May 2, 9 PM $ 0.00284
+0.00%
$ 2.84 million $ 1,389
May 2, 8 PM $ 0.00284
+0.00%
$ 2.84 million $ 1,453
May 2, 7 PM $ 0.00284
+0.00%
$ 2.84 million $ 1,509
May 2, 6 PM $ 0.00284
+0.00%
$ 2.84 million $ 1,571
May 2, 5 PM $ 0.00284
+0.00%
$ 2.84 million $ 1,646
May 2, 4 PM $ 0.00284
-0.59%
$ 2.84 million $ 1,637
May 2, 3 PM $ 0.00285
-0.59%
$ 2.85 million $ 1,605
May 2, 2 PM $ 0.00286
+0.60%
$ 2.86 million $ 1,607
May 2, 1 PM $ 0.00285
-0.84%
$ 2.85 million $ 1,602
May 2, 12 PM $ 0.00287
+0.67%
$ 2.87 million $ 1,558
May 2, 11 AM $ 0.00285
-0.56%
$ 2.85 million $ 1,547
May 2, 10 AM $ 0.00284
-0.21%
$ 2.85 million $ 1,559
May 2, 9 AM $ 0.00285
+0.11%
$ 2.85 million $ 1,567
May 2, 8 AM $ 0.00285
-0.38%
$ 2.85 million $ 1,568
May 2, 7 AM $ 0.00286
-0.69%
$ 2.86 million $ 1,538
May 2, 6 AM $ 0.00288
-0.52%
$ 2.88 million $ 1,552
May 2, 5 AM $ 0.00289
+0.21%
$ 2.89 million $ 1,558
May 2, 4 AM $ 0.00288
+0.31%
$ 2.88 million $ 1,561
May 2, 3 AM $ 0.00287
-0.45%
$ 2.88 million $ 1,563
May 2, 2 AM $ 0.00288
+0.07%
$ 2.88 million $ 1,560
May 2, 1 AM $ 0.00288
+0.00%
$ 2.88 million $ 1,545
May 2, 12 AM $ 0.00288
+0.00%
$ 2.88 million $ 1,567
May 1, 11 PM $ 0.00288
+0.00%
$ 2.88 million $ 1,570
May 1, 10 PM $ 0.00287
-0.49%
$ 2.87 million $ 1,572