IUPPITER Historical Data

IUP Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.00289
+0.49%
$ 2.89 million $ 2,306
May 8, 12 AM $ 0.00288
+0.52%
$ 2.88 million $ 2,307
May 7, 11 PM $ 0.00286
-0.80%
$ 2.86 million $ 2,317
May 7, 10 PM $ 0.00289
-0.10%
$ 2.89 million $ 2,318
May 7, 9 PM $ 0.00289
+1.19%
$ 2.89 million $ 2,288
May 7, 8 PM $ 0.00286
-1.11%
$ 2.86 million $ 2,282
May 7, 7 PM $ 0.00289
+0.87%
$ 2.89 million $ 2,281
May 7, 6 PM $ 0.00286
-0.14%
$ 2.87 million $ 2,289
May 7, 5 PM $ 0.00287
-0.93%
$ 2.87 million $ 2,269
May 7, 4 PM $ 0.0029
+0.56%
$ 2.9 million $ 2,257
May 7, 3 PM $ 0.00288
+1.44%
$ 2.88 million $ 2,200
May 7, 2 PM $ 0.00286
-0.49%
$ 2.86 million $ 2,212
May 7, 1 PM $ 0.00287
+0.03%
$ 2.87 million $ 2,213
May 7, 12 PM $ 0.00287
-0.03%
$ 2.87 million $ 2,206
May 7, 11 AM $ 0.00287
+0.35%
$ 2.87 million $ 2,217
May 7, 10 AM $ 0.00285
-1.25%
$ 2.85 million $ 2,162
May 7, 9 AM $ 0.00288
+0.28%
$ 2.88 million $ 2,152
May 7, 8 AM $ 0.00288
-0.48%
$ 2.88 million $ 2,146
May 7, 7 AM $ 0.00285
-1.42%
$ 2.85 million $ 2,149
May 7, 6 AM $ 0.00289
+0.35%
$ 2.89 million $ 2,137
May 7, 5 AM $ 0.00288
+1.26%
$ 2.88 million $ 2,130
May 7, 4 AM $ 0.00286
-1.21%
$ 2.86 million $ 2,121
May 7, 3 AM $ 0.00289
+1.26%
$ 2.9 million $ 2,123
May 7, 2 AM $ 0.00286
-0.28%
$ 2.86 million $ 2,121
May 7, 1 AM $ 0.00287
+0.07%
$ 2.87 million $ 2,120
May 7, 12 AM $ 0.00286
+0.07%
$ 2.86 million $ 2,121
May 6, 11 PM $ 0.00286
-0.03%
$ 2.86 million $ 2,170
May 6, 10 PM $ 0.00285
-1.76%
$ 2.85 million $ 2,155
May 6, 9 PM $ 0.00289
-0.03%
$ 2.9 million $ 2,146
May 6, 8 PM $ 0.00289
-0.10%
$ 2.9 million $ 2,148
May 6, 7 PM $ 0.0029
+0.14%
$ 2.9 million $ 2,145
May 6, 6 PM $ 0.00289
+0.77%
$ 2.89 million $ 2,131
May 6, 5 PM $ 0.00287
+0.14%
$ 2.87 million $ 2,151
May 6, 4 PM $ 0.00286
-0.66%
$ 2.87 million $ 2,160
May 6, 3 PM $ 0.00288
+1.48%
$ 2.88 million $ 2,209
May 6, 2 PM $ 0.00284
-0.94%
$ 2.84 million $ 2,267
May 6, 1 PM $ 0.00287
+0.70%
$ 2.87 million $ 2,266
May 6, 12 PM $ 0.00285
-0.70%
$ 2.85 million $ 2,263
May 6, 11 AM $ 0.00289
+1.69%
$ 2.89 million $ 2,257
May 6, 10 AM $ 0.00288
-0.38%
$ 2.88 million $ 2,255
May 6, 9 AM $ 0.00286
-0.42%
$ 2.87 million $ 2,251
May 6, 8 AM $ 0.00288
+0.95%
$ 2.88 million $ 2,391
May 6, 7 AM $ 0.00287
+0.81%
$ 2.87 million $ 2,428
May 6, 6 AM $ 0.00288
+0.87%
$ 2.88 million $ 2,405
May 6, 5 AM $ 0.00285
+0.35%
$ 2.85 million $ 2,385
May 6, 4 AM $ 0.00284
-1.08%
$ 2.84 million $ 2,368
May 6, 3 AM $ 0.00287
+0.56%
$ 2.87 million $ 2,373
May 6, 2 AM $ 0.0029
+1.86%
$ 2.9 million $ 2,362
May 6, 1 AM $ 0.00284
-1.39%
$ 2.85 million $ 2,325
May 6, 12 AM $ 0.00287
-0.35%
$ 2.87 million $ 2,318