IUPPITER Historical Data

IUP Page 2
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,177
5:01 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,179
5:00 PM $ 0.00355
+0.03%
$ 3.55 million $ 11,179
4:59 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,180
4:58 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,180
4:57 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,175
4:56 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,175
4:55 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,187
4:54 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,187
4:53 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,187
4:52 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,187
4:51 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,198
4:50 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,198
4:49 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,207
4:48 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,207
4:47 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,215
4:46 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,215
4:45 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,206
4:44 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,206
4:43 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,221
4:42 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,221
4:41 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,224
4:40 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,224
4:39 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,224
4:38 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,207
4:37 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,206
4:36 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,206
4:35 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,217
4:34 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,217
4:33 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,218
4:32 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,218
4:31 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,213
4:30 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,213
4:29 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,213
4:28 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,215
4:27 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,215
4:26 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,228
4:25 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,228
4:24 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,263
4:23 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,263
4:22 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,238
4:21 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,238
4:20 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,226
4:19 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,226
4:18 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,234
4:17 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,234
4:16 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,245
4:15 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,245
4:14 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,261
4:13 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,261