IUPPITER Historical Data

IUP Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00287
+0.38%
$ 2.88 million $ 10,112
May 12, 2 AM $ 0.00286
-0.59%
$ 2.86 million $ 10,093
May 12, 1 AM $ 0.00288
+0.28%
$ 2.88 million $ 10,102
May 12, 12 AM $ 0.00288
+0.38%
$ 2.88 million $ 10,100
May 11, 11 PM $ 0.00288
+0.56%
$ 2.88 million $ 10,095
May 11, 10 PM $ 0.00286
-0.21%
$ 2.86 million $ 10,101
May 11, 9 PM $ 0.00287
+0.10%
$ 2.87 million $ 10,047
May 11, 8 PM $ 0.00286
+0.10%
$ 2.87 million $ 10,040
May 11, 7 PM $ 0.00286
-0.07%
$ 2.86 million $ 10,029
May 11, 6 PM $ 0.00286
+0.10%
$ 2.86 million $ 10,044
May 11, 5 PM $ 0.00286
-0.03%
$ 2.86 million $ 10,038
May 11, 4 PM $ 0.00286
-0.14%
$ 2.86 million $ 10,052
May 11, 3 PM $ 0.00287
-0.14%
$ 2.87 million $ 10,050
May 11, 2 PM $ 0.00287
+0.70%
$ 2.87 million $ 10,082
May 11, 1 PM $ 0.00285
+0.04%
$ 2.85 million $ 2,278
May 11, 12 PM $ 0.00286
+0.21%
$ 2.86 million $ 2,281
May 11, 11 AM $ 0.00286
-0.24%
$ 2.86 million $ 2,284
May 11, 10 AM $ 0.00286
+0.60%
$ 2.86 million $ 2,244
May 11, 9 AM $ 0.00285
-0.42%
$ 2.85 million $ 2,251
May 11, 8 AM $ 0.00285
+0.28%
$ 2.85 million $ 2,237
May 11, 7 AM $ 0.00284
-0.14%
$ 2.84 million $ 2,239
May 11, 6 AM $ 0.00285
-0.28%
$ 2.85 million $ 2,255
May 11, 5 AM $ 0.00285
-0.17%
$ 2.85 million $ 2,256
May 11, 4 AM $ 0.00284
-0.21%
$ 2.84 million $ 2,282
May 11, 3 AM $ 0.00285
-0.07%
$ 2.85 million $ 2,261
May 11, 2 AM $ 0.00286
+0.28%
$ 2.86 million $ 2,257
May 11, 1 AM $ 0.00285
-0.07%
$ 2.85 million $ 2,254
May 11, 12 AM $ 0.00284
+0.00%
$ 2.85 million $ 2,257
May 10, 11 PM $ 0.00284
+0.07%
$ 2.85 million $ 2,251
May 10, 10 PM $ 0.00284
-0.35%
$ 2.84 million $ 2,258
May 10, 9 PM $ 0.00285
-0.04%
$ 2.85 million $ 2,254
May 10, 8 PM $ 0.00285
+0.04%
$ 2.85 million $ 2,262
May 10, 7 PM $ 0.00285
-0.24%
$ 2.85 million $ 2,275
May 10, 6 PM $ 0.00286
-0.10%
$ 2.86 million $ 2,260
May 10, 5 PM $ 0.00285
-0.11%
$ 2.85 million $ 2,176
May 10, 4 PM $ 0.00285
+0.28%
$ 2.85 million $ 2,166
May 10, 3 PM $ 0.00285
-0.28%
$ 2.85 million $ 2,167
May 10, 2 PM $ 0.00285
-0.07%
$ 2.85 million $ 2,156
May 10, 1 PM $ 0.00285
-0.11%
$ 2.85 million $ 2,157
May 10, 12 PM $ 0.00285
-0.07%
$ 2.85 million $ 2,145
May 10, 11 AM $ 0.00285
-0.04%
$ 2.85 million $ 2,158
May 10, 10 AM $ 0.00284
-0.11%
$ 2.84 million $ 2,158
May 10, 9 AM $ 0.00284
-0.66%
$ 2.84 million $ 2,155
May 10, 8 AM $ 0.00286
+0.39%
$ 2.86 million $ 2,169
May 10, 7 AM $ 0.00285
-0.18%
$ 2.85 million $ 2,174
May 10, 6 AM $ 0.00285
+0.04%
$ 2.85 million $ 2,163
May 10, 5 AM $ 0.00285
+0.21%
$ 2.85 million $ 2,151
May 10, 4 AM $ 0.00284
-0.77%
$ 2.84 million $ 2,162
May 10, 3 AM $ 0.00286
+0.53%
$ 2.86 million $ 2,140
May 10, 2 AM $ 0.00284
-0.14%
$ 2.84 million $ 2,152