IUPPITER Historical Data

IUP Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00304
-0.03%
$ 3.04 million $ 3,058
May 14, 3 AM $ 0.00304
+0.26%
$ 3.04 million $ 3,069
May 14, 2 AM $ 0.00304
+0.13%
$ 3.04 million $ 4,990
May 14, 1 AM $ 0.00303
-0.20%
$ 3.03 million $ 6,653
May 14, 12 AM $ 0.00304
-0.07%
$ 3.04 million $ 6,573
May 13, 11 PM $ 0.00304
+0.16%
$ 3.04 million $ 6,567
May 13, 10 PM $ 0.00304
-0.26%
$ 3.04 million $ 6,564
May 13, 9 PM $ 0.00305
+0.16%
$ 3.05 million $ 6,550
May 13, 8 PM $ 0.00304
+0.00%
$ 3.04 million $ 6,518
May 13, 7 PM $ 0.00304
+0.16%
$ 3.04 million $ 6,526
May 13, 6 PM $ 0.00303
-0.26%
$ 3.03 million $ 6,523
May 13, 5 PM $ 0.00304
-0.10%
$ 3.04 million $ 6,520
May 13, 4 PM $ 0.00304
+0.23%
$ 3.04 million $ 6,525
May 13, 3 PM $ 0.00303
-0.43%
$ 3.04 million $ 6,526
May 13, 2 PM $ 0.00305
+0.16%
$ 3.05 million $ 6,534
May 13, 1 PM $ 0.00303
-0.43%
$ 3.04 million $ 9,025
May 13, 12 PM $ 0.00304
-0.16%
$ 3.04 million $ 9,085
May 13, 11 AM $ 0.00304
+0.20%
$ 3.04 million $ 8,393
May 13, 10 AM $ 0.00305
+0.40%
$ 3.05 million $ 8,403
May 13, 9 AM $ 0.00303
-0.33%
$ 3.04 million $ 8,388
May 13, 8 AM $ 0.00304
+0.00%
$ 3.04 million $ 8,369
May 13, 7 AM $ 0.00303
-0.52%
$ 3.03 million $ 8,321
May 13, 6 AM $ 0.00304
-0.10%
$ 3.04 million $ 8,334
May 13, 5 AM $ 0.00305
+0.07%
$ 3.05 million $ 8,312
May 13, 4 AM $ 0.00304
-0.10%
$ 3.04 million $ 8,252
May 13, 3 AM $ 0.00304
+0.56%
$ 3.04 million $ 8,230
May 13, 2 AM $ 0.00305
+1.47%
$ 3.05 million $ 6,329
May 13, 1 AM $ 0.003
+0.00%
$ 3 million $ 4,649
May 13, 12 AM $ 0.00301
+0.43%
$ 3.01 million $ 4,727
May 12, 11 PM $ 0.003
+0.30%
$ 3 million $ 4,729
May 12, 10 PM $ 0.00299
-0.73%
$ 2.99 million $ 4,723
May 12, 9 PM $ 0.00301
+0.70%
$ 3.01 million $ 4,795
May 12, 8 PM $ 0.003
+0.20%
$ 3 million $ 4,822
May 12, 7 PM $ 0.00299
+0.27%
$ 2.99 million $ 4,811
May 12, 6 PM $ 0.00298
-0.33%
$ 2.98 million $ 4,808
May 12, 5 PM $ 0.00299
+0.20%
$ 2.99 million $ 4,810
May 12, 4 PM $ 0.00301
+0.57%
$ 3.01 million $ 4,800
May 12, 3 PM $ 0.00299
-0.37%
$ 2.99 million $ 4,806
May 12, 2 PM $ 0.003
+4.90%
$ 3 million $ 7,626
May 12, 1 PM $ 0.00286
-0.80%
$ 2.86 million $ 10,098
May 12, 12 PM $ 0.00288
+0.14%
$ 2.88 million $ 10,031
May 12, 11 AM $ 0.00288
+0.35%
$ 2.88 million $ 10,018
May 12, 10 AM $ 0.00287
+0.31%
$ 2.87 million $ 10,044
May 12, 9 AM $ 0.00286
-0.24%
$ 2.87 million $ 10,045
May 12, 8 AM $ 0.00289
+0.00%
$ 2.89 million $ 10,056
May 12, 7 AM $ 0.00287
-0.21%
$ 2.87 million $ 10,069
May 12, 6 AM $ 0.00287
+0.10%
$ 2.87 million $ 10,063
May 12, 5 AM $ 0.00287
-0.55%
$ 2.87 million $ 10,084
May 12, 4 AM $ 0.00289
+0.42%
$ 2.89 million $ 10,090
May 12, 3 AM $ 0.00287
+0.38%
$ 2.88 million $ 10,112