IUPPITER Historical Data

IUP Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.00323
-0.15%
$ 3.23 million $ 9,365
May 16, 3 AM $ 0.00323
+0.12%
$ 3.23 million $ 9,259
May 16, 2 AM $ 0.00323
-0.19%
$ 3.23 million $ 9,154
May 16, 1 AM $ 0.00324
-0.34%
$ 3.24 million $ 9,051
May 16, 12 AM $ 0.00324
+0.22%
$ 3.24 million $ 8,776
May 15, 11 PM $ 0.00323
-0.19%
$ 3.23 million $ 8,776
May 15, 10 PM $ 0.00324
+0.19%
$ 3.24 million $ 8,756
May 15, 9 PM $ 0.00324
-0.18%
$ 3.24 million $ 8,693
May 15, 8 PM $ 0.00324
+0.25%
$ 3.24 million $ 8,705
May 15, 7 PM $ 0.00324
-0.19%
$ 3.24 million $ 8,691
May 15, 6 PM $ 0.00324
+0.25%
$ 3.24 million $ 7,408
May 15, 5 PM $ 0.00324
+0.25%
$ 3.24 million $ 7,410
May 15, 4 PM $ 0.00323
-0.34%
$ 3.23 million $ 7,419
May 15, 3 PM $ 0.00324
+0.28%
$ 3.24 million $ 7,432
May 15, 2 PM $ 0.00324
-0.18%
$ 3.24 million $ 7,441
May 15, 1 PM $ 0.00324
+4.01%
$ 3.24 million $ 9,124
May 15, 12 PM $ 0.00311
+0.16%
$ 3.12 million $ 7,394
May 15, 11 AM $ 0.00312
+0.16%
$ 3.12 million $ 7,380
May 15, 10 AM $ 0.00311
-0.29%
$ 3.11 million $ 7,387
May 15, 9 AM $ 0.00312
+0.00%
$ 3.12 million $ 7,402
May 15, 8 AM $ 0.00312
+0.00%
$ 3.12 million $ 7,504
May 15, 7 AM $ 0.00312
+0.00%
$ 3.12 million $ 7,594
May 15, 6 AM $ 0.00312
+0.00%
$ 3.12 million $ 7,704
May 15, 5 AM $ 0.00312
+0.00%
$ 3.12 million $ 7,795
May 15, 4 AM $ 0.00312
+0.00%
$ 3.12 million $ 7,883
May 15, 3 AM $ 0.00312
+0.00%
$ 3.12 million $ 7,976
May 15, 2 AM $ 0.00312
+0.00%
$ 3.12 million $ 8,063
May 15, 1 AM $ 0.00312
+0.03%
$ 3.12 million $ 8,161
May 15, 12 AM $ 0.00311
+0.03%
$ 3.11 million $ 8,212
May 14, 11 PM $ 0.00311
-0.06%
$ 3.11 million $ 8,222
May 14, 10 PM $ 0.00311
+0.32%
$ 3.11 million $ 8,228
May 14, 9 PM $ 0.00311
-0.16%
$ 3.11 million $ 8,211
May 14, 8 PM $ 0.0031
-0.13%
$ 3.1 million $ 8,196
May 14, 7 PM $ 0.0031
+0.00%
$ 3.1 million $ 8,204
May 14, 6 PM $ 0.0031
-0.42%
$ 3.1 million $ 8,202
May 14, 5 PM $ 0.00311
-0.19%
$ 3.11 million $ 8,191
May 14, 4 PM $ 0.00311
-0.10%
$ 3.11 million $ 8,183
May 14, 3 PM $ 0.00312
+0.10%
$ 3.12 million $ 8,168
May 14, 2 PM $ 0.00311
-0.19%
$ 3.11 million $ 8,152
May 14, 1 PM $ 0.00311
+2.40%
$ 3.12 million $ 6,475
May 14, 12 PM $ 0.00304
+0.13%
$ 3.04 million $ 2,294
May 14, 11 AM $ 0.00303
-0.03%
$ 3.04 million $ 2,985
May 14, 10 AM $ 0.00304
-0.13%
$ 3.04 million $ 2,977
May 14, 9 AM $ 0.00304
-0.20%
$ 3.04 million $ 2,982
May 14, 8 AM $ 0.00304
+0.20%
$ 3.04 million $ 2,982
May 14, 7 AM $ 0.00304
+0.13%
$ 3.04 million $ 3,028
May 14, 6 AM $ 0.00303
+0.10%
$ 3.04 million $ 2,992
May 14, 5 AM $ 0.00303
-0.39%
$ 3.03 million $ 3,006
May 14, 4 AM $ 0.00304
-0.03%
$ 3.04 million $ 3,058
May 14, 3 AM $ 0.00304
+0.26%
$ 3.04 million $ 3,069