IUPPITER Historical Data

IUP Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.00347
-0.12%
$ 3.47 million $ 29,058
May 22, 6 AM $ 0.00346
-0.14%
$ 3.46 million $ 30,406
May 22, 5 AM $ 0.00347
+0.09%
$ 3.47 million $ 31,306
May 22, 4 AM $ 0.00347
+0.00%
$ 3.47 million $ 34,072
May 22, 3 AM $ 0.00347
+0.00%
$ 3.47 million $ 36,374
May 22, 2 AM $ 0.00347
+0.00%
$ 3.47 million $ 37,787
May 22, 1 AM $ 0.00347
-0.06%
$ 3.47 million $ 38,599
May 22, 12 AM $ 0.00347
-0.03%
$ 3.47 million $ 39,912
May 21, 11 PM $ 0.00347
+0.20%
$ 3.47 million $ 41,217
May 21, 10 PM $ 0.00346
-0.03%
$ 3.46 million $ 42,141
May 21, 9 PM $ 0.00346
-0.09%
$ 3.46 million $ 43,396
May 21, 8 PM $ 0.00347
+0.00%
$ 3.47 million $ 44,672
May 21, 7 PM $ 0.00347
-0.03%
$ 3.47 million $ 46,017
May 21, 6 PM $ 0.00347
+0.00%
$ 3.47 million $ 47,367
May 21, 5 PM $ 0.00347
-0.12%
$ 3.47 million $ 48,707
May 21, 4 PM $ 0.00347
+0.00%
$ 3.47 million $ 50,202
May 21, 3 PM $ 0.00347
+0.00%
$ 3.47 million $ 51,697
May 21, 2 PM $ 0.00347
+0.00%
$ 3.47 million $ 53,047
May 21, 1 PM $ 0.00347
+0.00%
$ 3.47 million $ 52,237
May 21, 12 PM $ 0.00347
-0.03%
$ 3.47 million $ 49,418
May 21, 11 AM $ 0.00347
+0.00%
$ 3.47 million $ 46,362
May 21, 10 AM $ 0.00347
-0.06%
$ 3.47 million $ 43,983
May 21, 9 AM $ 0.00347
+0.00%
$ 3.47 million $ 42,996
May 21, 8 AM $ 0.00347
+0.09%
$ 3.47 million $ 38,125
May 21, 7 AM $ 0.00347
+0.00%
$ 3.47 million $ 35,189
May 21, 6 AM $ 0.00347
+0.03%
$ 3.47 million $ 33,097
May 21, 5 AM $ 0.00347
+0.03%
$ 3.47 million $ 30,416
May 21, 4 AM $ 0.00347
-0.03%
$ 3.47 million $ 27,332
May 21, 3 AM $ 0.00347
+0.00%
$ 3.47 million $ 24,728
May 21, 2 AM $ 0.00347
+0.03%
$ 3.47 million $ 23,170
May 21, 1 AM $ 0.00347
+0.03%
$ 3.47 million $ 24,550
May 21, 12 AM $ 0.00347
+0.06%
$ 3.47 million $ 23,000
May 20, 11 PM $ 0.00347
-0.06%
$ 3.47 million $ 21,596
May 20, 10 PM $ 0.00347
+0.17%
$ 3.47 million $ 18,201
May 20, 9 PM $ 0.00346
+0.03%
$ 3.46 million $ 16,915
May 20, 8 PM $ 0.00346
-0.12%
$ 3.46 million $ 15,530
May 20, 7 PM $ 0.00347
-0.03%
$ 3.47 million $ 14,242
May 20, 6 PM $ 0.00347
+0.03%
$ 3.47 million $ 12,751
May 20, 5 PM $ 0.00346
-0.09%
$ 3.46 million $ 11,353
May 20, 4 PM $ 0.00347
+0.12%
$ 3.47 million $ 9,805
May 20, 3 PM $ 0.00347
-0.06%
$ 3.47 million $ 8,373
May 20, 2 PM $ 0.00346
+0.03%
$ 3.46 million $ 9,242
May 20, 1 PM $ 0.00346
-0.03%
$ 3.46 million $ 7,963
May 20, 12 PM $ 0.00346
-0.12%
$ 3.46 million $ 7,533
May 20, 11 AM $ 0.00347
-0.09%
$ 3.47 million $ 7,498
May 20, 10 AM $ 0.00347
-0.09%
$ 3.47 million $ 7,495
May 20, 9 AM $ 0.00347
+0.06%
$ 3.47 million $ 7,491
May 20, 8 AM $ 0.00347
-0.03%
$ 3.47 million $ 7,482
May 20, 7 AM $ 0.00347
+0.14%
$ 3.47 million $ 7,475
May 20, 6 AM $ 0.00346
-0.17%
$ 3.46 million $ 7,487