IUPPITER Historical Data

IUP Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00353
+0.20%
$ 3.53 million $ 16,532
May 24, 6 AM $ 0.00352
+0.11%
$ 3.52 million $ 13,579
May 24, 5 AM $ 0.00351
-0.17%
$ 3.51 million $ 13,627
May 24, 4 AM $ 0.00351
+0.00%
$ 3.51 million $ 13,199
May 24, 3 AM $ 0.00351
-0.20%
$ 3.51 million $ 13,082
May 24, 2 AM $ 0.00351
-0.09%
$ 3.52 million $ 13,059
May 24, 1 AM $ 0.00352
+0.20%
$ 3.52 million $ 12,812
May 24, 12 AM $ 0.00351
-0.20%
$ 3.51 million $ 12,867
May 23, 11 PM $ 0.00352
+0.43%
$ 3.52 million $ 12,929
May 23, 10 PM $ 0.00347
-0.03%
$ 3.47 million $ 11,954
May 23, 9 PM $ 0.00347
-0.66%
$ 3.47 million $ 10,990
May 23, 8 PM $ 0.0035
+0.37%
$ 3.5 million $ 13,614
May 23, 7 PM $ 0.00348
-0.43%
$ 3.48 million $ 13,652
May 23, 6 PM $ 0.00349
-0.09%
$ 3.49 million $ 13,727
May 23, 5 PM $ 0.00349
-0.14%
$ 3.49 million $ 13,682
May 23, 4 PM $ 0.0035
+0.09%
$ 3.5 million $ 13,682
May 23, 3 PM $ 0.00349
-0.11%
$ 3.5 million $ 13,370
May 23, 2 PM $ 0.00349
-0.14%
$ 3.49 million $ 13,327
May 23, 1 PM $ 0.0035
-0.03%
$ 3.5 million $ 13,340
May 23, 12 PM $ 0.0035
-0.03%
$ 3.5 million $ 13,347
May 23, 11 AM $ 0.0035
+0.14%
$ 3.5 million $ 12,723
May 23, 10 AM $ 0.00349
-0.03%
$ 3.49 million $ 12,773
May 23, 9 AM $ 0.00349
-0.09%
$ 3.49 million $ 12,760
May 23, 8 AM $ 0.0035
+0.17%
$ 3.5 million $ 12,867
May 23, 7 AM $ 0.0035
+0.11%
$ 3.5 million $ 12,190
May 23, 6 AM $ 0.0035
-0.03%
$ 3.5 million $ 14,141
May 23, 5 AM $ 0.0035
+0.17%
$ 3.5 million $ 14,166
May 23, 4 AM $ 0.00349
+0.00%
$ 3.49 million $ 14,166
May 23, 3 AM $ 0.00349
-0.23%
$ 3.49 million $ 14,226
May 23, 2 AM $ 0.00348
-0.14%
$ 3.48 million $ 14,243
May 23, 1 AM $ 0.0035
+0.23%
$ 3.5 million $ 14,268
May 23, 12 AM $ 0.00347
+0.06%
$ 3.48 million $ 14,143
May 22, 11 PM $ 0.00348
+0.00%
$ 3.48 million $ 13,838
May 22, 10 PM $ 0.0035
+0.69%
$ 3.5 million $ 15,981
May 22, 9 PM $ 0.00347
+0.20%
$ 3.47 million $ 15,704
May 22, 8 PM $ 0.00347
+0.00%
$ 3.47 million $ 12,916
May 22, 7 PM $ 0.00347
-0.03%
$ 3.47 million $ 12,634
May 22, 6 PM $ 0.00347
+0.03%
$ 3.47 million $ 12,451
May 22, 5 PM $ 0.00347
+0.09%
$ 3.47 million $ 12,194
May 22, 4 PM $ 0.00347
+0.00%
$ 3.47 million $ 11,936
May 22, 3 PM $ 0.00347
+0.12%
$ 3.47 million $ 11,704
May 22, 2 PM $ 0.00347
-0.12%
$ 3.47 million $ 11,441
May 22, 1 PM $ 0.00347
+0.09%
$ 3.47 million $ 13,339
May 22, 12 PM $ 0.00347
-0.06%
$ 3.47 million $ 16,218
May 22, 11 AM $ 0.00347
+0.00%
$ 3.47 million $ 18,968
May 22, 10 AM $ 0.00347
+0.17%
$ 3.47 million $ 21,056
May 22, 9 AM $ 0.00346
-0.23%
$ 3.46 million $ 21,768
May 22, 8 AM $ 0.00347
+0.06%
$ 3.47 million $ 26,208
May 22, 7 AM $ 0.00347
-0.12%
$ 3.47 million $ 29,058
May 22, 6 AM $ 0.00346
-0.14%
$ 3.46 million $ 30,406