IUPPITER Historical Data

IUP Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.00354
-0.03%
$ 3.54 million $ 11,028
May 26, 8 AM $ 0.00354
+0.03%
$ 3.54 million $ 10,916
May 26, 7 AM $ 0.00354
-0.03%
$ 3.54 million $ 10,916
May 26, 6 AM $ 0.00354
-0.08%
$ 3.54 million $ 10,881
May 26, 5 AM $ 0.00354
+0.03%
$ 3.54 million $ 10,816
May 26, 4 AM $ 0.00354
-0.03%
$ 3.54 million $ 10,873
May 26, 3 AM $ 0.00354
+0.03%
$ 3.54 million $ 13,025
May 26, 2 AM $ 0.00354
+0.00%
$ 3.54 million $ 13,050
May 26, 1 AM $ 0.00354
+0.03%
$ 3.54 million $ 13,063
May 26, 12 AM $ 0.00354
+0.28%
$ 3.54 million $ 13,088
May 25, 11 PM $ 0.00353
-0.09%
$ 3.53 million $ 12,990
May 25, 10 PM $ 0.00353
-0.03%
$ 3.53 million $ 11,475
May 25, 9 PM $ 0.00353
+0.03%
$ 3.53 million $ 11,412
May 25, 8 PM $ 0.00353
-0.09%
$ 3.53 million $ 11,490
May 25, 7 PM $ 0.00353
+0.06%
$ 3.53 million $ 11,503
May 25, 6 PM $ 0.00353
-0.06%
$ 3.53 million $ 11,503
May 25, 5 PM $ 0.00353
-0.03%
$ 3.53 million $ 11,465
May 25, 4 PM $ 0.00353
+0.06%
$ 3.53 million $ 11,465
May 25, 3 PM $ 0.00353
+0.00%
$ 3.53 million $ 11,661
May 25, 2 PM $ 0.00353
+0.06%
$ 3.53 million $ 11,648
May 25, 1 PM $ 0.00353
+0.03%
$ 3.53 million $ 12,100
May 25, 12 PM $ 0.00353
-0.06%
$ 3.53 million $ 12,126
May 25, 11 AM $ 0.00353
+0.06%
$ 3.53 million $ 12,076
May 25, 10 AM $ 0.00353
-0.09%
$ 3.53 million $ 12,126
May 25, 9 AM $ 0.00353
-0.03%
$ 3.53 million $ 12,179
May 25, 8 AM $ 0.00353
+0.09%
$ 3.53 million $ 12,192
May 25, 7 AM $ 0.00353
+0.06%
$ 3.53 million $ 12,154
May 25, 6 AM $ 0.00353
+0.00%
$ 3.53 million $ 15,120
May 25, 5 AM $ 0.00353
+0.00%
$ 3.53 million $ 15,159
May 25, 4 AM $ 0.00353
-0.06%
$ 3.53 million $ 15,634
May 25, 3 AM $ 0.00352
-0.09%
$ 3.52 million $ 13,552
May 25, 2 AM $ 0.00352
+0.09%
$ 3.52 million $ 13,532
May 25, 1 AM $ 0.00352
+0.00%
$ 3.52 million $ 13,754
May 25, 12 AM $ 0.00352
+0.03%
$ 3.52 million $ 13,724
May 24, 11 PM $ 0.00352
-0.20%
$ 3.52 million $ 13,649
May 24, 10 PM $ 0.00351
-0.23%
$ 3.51 million $ 15,648
May 24, 9 PM $ 0.00352
-0.26%
$ 3.52 million $ 15,623
May 24, 8 PM $ 0.00353
-0.03%
$ 3.53 million $ 15,582
May 24, 7 PM $ 0.00353
+0.03%
$ 3.53 million $ 15,607
May 24, 6 PM $ 0.00353
-0.03%
$ 3.53 million $ 15,470
May 24, 5 PM $ 0.00353
+0.03%
$ 3.53 million $ 15,615
May 24, 4 PM $ 0.00353
+0.03%
$ 3.53 million $ 15,614
May 24, 3 PM $ 0.00353
-0.06%
$ 3.53 million $ 15,756
May 24, 2 PM $ 0.00353
+0.00%
$ 3.53 million $ 15,811
May 24, 1 PM $ 0.00353
-0.03%
$ 3.53 million $ 15,447
May 24, 12 PM $ 0.00353
+0.00%
$ 3.53 million $ 15,421
May 24, 11 AM $ 0.00353
+0.03%
$ 3.53 million $ 16,120
May 24, 10 AM $ 0.00353
+0.09%
$ 3.53 million $ 16,032
May 24, 9 AM $ 0.00352
-0.03%
$ 3.52 million $ 16,005
May 24, 8 AM $ 0.00353
+0.03%
$ 3.53 million $ 15,967