Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 6 PM $0.001
-0.43%
$1 million $389,076
Mar 13, 5 PM $0.00101
-0.38%
$1.01 million $379,267
Mar 13, 4 PM $0.00101
+0.22%
$1.01 million $384,930
Mar 13, 3 PM $0.00101
-1.86%
$1.01 million $360,041
Mar 13, 2 PM $0.00103
-0.55%
$1.03 million $367,303
Mar 13, 1 PM $0.00103
+2.00%
$1.03 million $332,321
Mar 13, 12 PM $0.00101
+1.14%
$1.01 million $359,744
Mar 13, 11 AM $0.001
-0.01%
$1 million $358,204
Mar 13, 10 AM $0.001
+3.15%
$1 million $349,588
Mar 13, 9 AM $0.000971
-0.44%
$970,633 $350,436
Mar 13, 8 AM $0.000975
-1.63%
$974,933 $349,697
Mar 13, 7 AM $0.000991
-0.70%
$991,105 $348,467
Mar 13, 6 AM $0.000999
-0.72%
$998,714 $347,072
Mar 13, 5 AM $0.00101
-0.65%
$1.01 million $345,679
Mar 13, 4 AM $0.00101
-2.85%
$1.01 million $349,268
Mar 13, 3 AM $0.00104
+0.36%
$1.04 million $345,356
Mar 13, 2 AM $0.00104
-1.86%
$1.04 million $350,732
Mar 13, 1 AM $0.00106
+0.69%
$1.06 million $350,396
Mar 13, 12 AM $0.00105
+4.29%
$1.05 million $350,108
Mar 12, 11 PM $0.00101
+0.96%
$1.01 million $350,022
Mar 12, 10 PM $0.000998
-0.50%
$997,404 $354,466
Mar 12, 9 PM $0.001
+1.41%
$1 million $356,250
Mar 12, 8 PM $0.000988
-2.97%
$987,871 $354,724
Mar 12, 7 PM $0.00102
-1.22%
$1.02 million $349,226
Mar 12, 6 PM $0.00103
-0.57%
$1.03 million $349,942
Mar 12, 5 PM $0.00104
-0.39%
$1.04 million $351,116
Mar 12, 4 PM $0.00104
-0.59%
$1.04 million $354,247
Mar 12, 3 PM $0.00105
+0.34%
$1.05 million $362,478
Mar 12, 2 PM $0.00104
-2.69%
$1.04 million $370,088
Mar 12, 1 PM $0.00107
-0.06%
$1.07 million $393,208
Mar 12, 12 PM $0.00107
-1.09%
$1.07 million $436,624
Mar 12, 11 AM $0.00108
-0.22%
$1.08 million $450,969
Mar 12, 10 AM $0.00109
+1.50%
$1.08 million $492,575
Mar 12, 9 AM $0.00107
-1.18%
$1.07 million $512,203
Mar 12, 8 AM $0.00108
+0.71%
$1.08 million $552,978
Mar 12, 7 AM $0.00107
-0.36%
$1.07 million $596,307
Mar 12, 6 AM $0.00107
-1.00%
$1.07 million $594,314
Mar 12, 5 AM $0.00108
-0.21%
$1.08 million $593,949
Mar 12, 4 AM $0.00109
-0.49%
$1.09 million $593,935
Mar 12, 3 AM $0.00109
-2.26%
$1.09 million $597,725
Mar 12, 2 AM $0.00112
-0.83%
$1.12 million $592,397
Mar 12, 1 AM $0.00113
-1.89%
$1.13 million $594,822
Mar 12, 12 AM $0.00115
+0.08%
$1.15 million $594,942
Mar 11, 11 PM $0.00115
-2.34%
$1.15 million $593,149
Mar 11, 10 PM $0.00118
+2.13%
$1.18 million $585,910
Mar 11, 9 PM $0.00115
+1.82%
$1.15 million $579,333
Mar 11, 8 PM $0.00113
-2.27%
$1.13 million $576,491
Mar 11, 7 PM $0.00116
-1.53%
$1.16 million $575,301
Mar 11, 6 PM $0.00118
+1.30%
$1.18 million $574,667
Mar 11, 5 PM $0.00116
+1.38%
$1.16 million $583,563