Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 7 PM $0.000997
-0.21%
$996,583 $495,584
Mar 15, 6 PM $0.000999
-0.59%
$998,469 $486,931
Mar 15, 5 PM $0.001
+0.76%
$1 million $494,858
Mar 15, 4 PM $0.000997
-0.55%
$996,842 $482,137
Mar 15, 3 PM $0.001
-0.26%
$1 million $491,728
Mar 15, 2 PM $0.00101
+0.56%
$1.01 million $493,221
Mar 15, 1 PM $0.001
-1.08%
$999,410 $492,127
Mar 15, 12 PM $0.00101
+0.22%
$1.01 million $499,491
Mar 15, 11 AM $0.00101
+0.21%
$1.01 million $492,999
Mar 15, 10 AM $0.00101
-0.01%
$1.01 million $495,162
Mar 15, 9 AM $0.00101
-0.27%
$1.01 million $494,335
Mar 15, 8 AM $0.00101
+0.14%
$1.01 million $498,489
Mar 15, 7 AM $0.00101
+0.03%
$1.01 million $499,063
Mar 15, 6 AM $0.00101
+0.09%
$1.01 million $502,281
Mar 15, 5 AM $0.00101
+0.43%
$1.01 million $508,151
Mar 15, 4 AM $0.001
+0.15%
$1 million $506,080
Mar 15, 3 AM $0.001
-0.33%
$1 million $507,755
Mar 15, 2 AM $0.001
+0.26%
$1 million $509,234
Mar 15, 1 AM $0.001
+0.38%
$1 million $504,529
Mar 15, 12 AM $0.000998
-0.72%
$997,278 $501,265
Mar 14, 11 PM $0.001
-0.18%
$1 million $500,731
Mar 14, 10 PM $0.00101
+0.16%
$1.01 million $497,988
Mar 14, 9 PM $0.001
+0.17%
$1 million $498,108
Mar 14, 8 PM $0.001
+0.39%
$1 million $495,223
Mar 14, 7 PM $0.000999
+0.31%
$998,778 $499,789
Mar 14, 6 PM $0.000996
+0.00%
$995,692 $494,197
Mar 14, 5 PM $0.000996
-0.12%
$995,728 $497,547
Mar 14, 4 PM $0.000997
-0.29%
$996,896 $499,304
Mar 14, 3 PM $0.001
-0.61%
$999,835 $502,417
Mar 14, 2 PM $0.00101
-0.03%
$1.01 million $501,476
Mar 14, 1 PM $0.00101
+0.60%
$1.01 million $508,650
Mar 14, 12 PM $0.001
+0.29%
$1 million $509,012
Mar 14, 11 AM $0.000998
+0.14%
$997,439 $506,348
Mar 14, 10 AM $0.000996
-0.24%
$996,052 $507,096
Mar 14, 9 AM $0.000999
+0.45%
$998,419 $501,217
Mar 14, 8 AM $0.000994
-0.48%
$993,987 $491,564
Mar 14, 7 AM $0.000999
+0.77%
$998,802 $487,318
Mar 14, 6 AM $0.000992
-1.42%
$991,210 $480,078
Mar 14, 5 AM $0.00101
-0.47%
$1.01 million $468,276
Mar 14, 4 AM $0.00101
+0.60%
$1.01 million $459,883
Mar 14, 3 AM $0.00101
+0.16%
$1.01 million $456,783
Mar 14, 2 AM $0.001
+0.27%
$1 million $446,965
Mar 14, 1 AM $0.001
+0.43%
$1 million $440,610
Mar 14, 12 AM $0.000997
-0.37%
$996,854 $435,679
Mar 13, 11 PM $0.001
+0.15%
$1 million $427,885
Mar 13, 10 PM $0.000999
-0.63%
$999,012 $420,080
Mar 13, 9 PM $0.00101
+0.27%
$1.01 million $414,232
Mar 13, 8 PM $0.001
-0.04%
$1 million $407,343
Mar 13, 7 PM $0.001
+0.20%
$1 million $405,556
Mar 13, 6 PM $0.001
-0.43%
$1 million $389,076