Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy $1 worth of this coin Historical Data

$1 Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 8 PM $0.00103
+0.01%
$1.03 million $504,026
Mar 17, 7 PM $0.00103
-0.12%
$1.03 million $501,915
Mar 17, 6 PM $0.00103
+0.54%
$1.03 million $499,095
Mar 17, 5 PM $0.00103
+0.62%
$1.03 million $499,518
Mar 17, 4 PM $0.00102
-0.12%
$1.02 million $501,116
Mar 17, 3 PM $0.00102
-0.09%
$1.02 million $497,172
Mar 17, 2 PM $0.00102
+0.12%
$1.02 million $495,408
Mar 17, 1 PM $0.00102
+0.10%
$1.02 million $494,619
Mar 17, 12 PM $0.00102
-0.57%
$1.02 million $497,690
Mar 17, 11 AM $0.00102
+0.33%
$1.02 million $499,271
Mar 17, 10 AM $0.00102
-0.44%
$1.02 million $495,137
Mar 17, 9 AM $0.00103
+0.05%
$1.03 million $493,169
Mar 17, 8 AM $0.00103
-0.47%
$1.03 million $495,083
Mar 17, 7 AM $0.00103
+0.11%
$1.03 million $497,557
Mar 17, 6 AM $0.00103
+0.48%
$1.03 million $495,507
Mar 17, 5 AM $0.00103
+0.16%
$1.03 million $493,895
Mar 17, 4 AM $0.00102
-0.50%
$1.02 million $494,980
Mar 17, 3 AM $0.00103
-1.10%
$1.03 million $496,438
Mar 17, 2 AM $0.00104
+0.23%
$1.04 million $499,877
Mar 17, 1 AM $0.00104
-0.03%
$1.04 million $502,841
Mar 17, 12 AM $0.00104
-0.32%
$1.04 million $502,216
Mar 16, 11 PM $0.00104
-1.23%
$1.04 million $497,831
Mar 16, 10 PM $0.00106
+0.39%
$1.06 million $499,300
Mar 16, 9 PM $0.00105
-0.19%
$1.05 million $502,387
Mar 16, 8 PM $0.00106
+0.64%
$1.05 million $502,562
Mar 16, 7 PM $0.00105
+0.47%
$1.05 million $505,600
Mar 16, 6 PM $0.00104
-0.37%
$1.04 million $506,367
Mar 16, 5 PM $0.00105
+0.40%
$1.05 million $506,833
Mar 16, 4 PM $0.00104
+0.09%
$1.04 million $505,433
Mar 16, 3 PM $0.00104
+0.62%
$1.04 million $506,685
Mar 16, 2 PM $0.00104
-1.47%
$1.03 million $517,219
Mar 16, 1 PM $0.00105
-1.25%
$1.05 million $506,363
Mar 16, 12 PM $0.00106
+0.15%
$1.06 million $498,071
Mar 16, 11 AM $0.00106
+0.05%
$1.06 million $493,000
Mar 16, 10 AM $0.00106
+0.60%
$1.06 million $489,173
Mar 16, 9 AM $0.00106
+1.09%
$1.06 million $477,110
Mar 16, 8 AM $0.00104
-0.53%
$1.04 million $479,460
Mar 16, 7 AM $0.00105
+0.20%
$1.05 million $496,785
Mar 16, 6 AM $0.00105
-0.14%
$1.05 million $495,274
Mar 16, 5 AM $0.00105
+0.28%
$1.05 million $496,255
Mar 16, 4 AM $0.00105
-0.16%
$1.05 million $499,904
Mar 16, 3 AM $0.00105
+1.35%
$1.05 million $496,248
Mar 16, 2 AM $0.00103
-0.99%
$1.03 million $496,093
Mar 16, 1 AM $0.00104
+0.38%
$1.04 million $496,779
Mar 16, 12 AM $0.00104
-0.23%
$1.04 million $495,659
Mar 15, 11 PM $0.00104
+0.05%
$1.04 million $498,719
Mar 15, 10 PM $0.00104
+2.61%
$1.04 million $501,223
Mar 15, 9 PM $0.00102
+0.94%
$1.02 million $498,192
Mar 15, 8 PM $0.00101
+0.96%
$1.01 million $487,420
Mar 15, 7 PM $0.000997
-0.21%
$996,583 $495,584