Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 10 PM $0.000896
-0.66%
$896,200 $493,064
Mar 19, 9 PM $0.000902
+1.19%
$902,155 $490,236
Mar 19, 8 PM $0.000892
+0.41%
$891,626 $489,686
Mar 19, 7 PM $0.000888
+0.83%
$887,980 $486,967
Mar 19, 6 PM $0.000881
+0.48%
$880,587 $492,224
Mar 19, 5 PM $0.000877
+0.28%
$876,342 $496,953
Mar 19, 4 PM $0.000874
+0.14%
$873,886 $496,323
Mar 19, 3 PM $0.000873
+1.36%
$872,678 $495,848
Mar 19, 2 PM $0.000861
-0.32%
$860,941 $495,966
Mar 19, 1 PM $0.000864
+0.33%
$863,656 $500,726
Mar 19, 12 PM $0.000861
-6.92%
$860,855 $487,338
Mar 19, 11 AM $0.000925
-0.12%
$924,885 $493,777
Mar 19, 10 AM $0.000926
-0.18%
$925,991 $487,273
Mar 19, 9 AM $0.000928
+0.24%
$927,630 $485,489
Mar 19, 8 AM $0.000926
-0.30%
$925,387 $489,060
Mar 19, 7 AM $0.000929
-1.77%
$928,357 $489,394
Mar 19, 6 AM $0.000946
+0.91%
$945,336 $496,302
Mar 19, 5 AM $0.000937
-0.35%
$936,835 $495,142
Mar 19, 4 AM $0.00094
-2.06%
$940,104 $490,962
Mar 19, 3 AM $0.00096
+0.50%
$959,864 $490,612
Mar 19, 2 AM $0.000955
+0.04%
$955,056 $491,019
Mar 19, 1 AM $0.000955
+0.18%
$954,704 $492,441
Mar 19, 12 AM $0.000953
+0.09%
$952,947 $494,806
Mar 18, 11 PM $0.000952
-0.28%
$951,400 $499,990
Mar 18, 10 PM $0.000955
-0.15%
$954,263 $505,251
Mar 18, 9 PM $0.000956
+0.52%
$955,738 $504,760
Mar 18, 8 PM $0.00095
-0.09%
$950,172 $501,804
Mar 18, 7 PM $0.000951
-0.13%
$950,994 $504,383
Mar 18, 6 PM $0.000953
+1.44%
$952,253 $502,709
Mar 18, 5 PM $0.000939
+1.51%
$938,736 $498,861
Mar 18, 4 PM $0.000926
-0.31%
$925,436 $496,626
Mar 18, 3 PM $0.000931
+0.21%
$930,603 $495,670
Mar 18, 2 PM $0.000929
-0.20%
$929,193 $501,027
Mar 18, 1 PM $0.000931
-0.03%
$931,085 $500,051
Mar 18, 12 PM $0.000932
-1.61%
$931,976 $499,047
Mar 18, 11 AM $0.000948
-1.67%
$947,363 $494,201
Mar 18, 10 AM $0.000964
+0.12%
$963,270 $502,094
Mar 18, 9 AM $0.000962
-1.68%
$962,093 $522,058
Mar 18, 8 AM $0.000979
+0.30%
$978,539 $517,032
Mar 18, 7 AM $0.000976
-0.51%
$975,633 $508,433
Mar 18, 6 AM $0.000981
-0.61%
$979,690 $506,672
Mar 18, 5 AM $0.000987
+0.32%
$987,639 $507,063
Mar 18, 4 AM $0.000984
-0.94%
$983,437 $507,788
Mar 18, 3 AM $0.000995
-0.61%
$995,006 $507,572
Mar 18, 2 AM $0.001
-0.65%
$1 million $509,469
Mar 18, 1 AM $0.00101
-0.51%
$1.01 million $506,174
Mar 18, 12 AM $0.00101
-0.96%
$1.01 million $489,186
Mar 17, 11 PM $0.00102
+0.21%
$1.02 million $505,287
Mar 17, 10 PM $0.00102
-0.66%
$1.02 million $499,359
Mar 17, 9 PM $0.00103
-0.08%
$1.03 million $499,702