Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 11 PM $0.000843
-1.77%
$842,225 $260,891
Mar 21, 10 PM $0.000858
-0.16%
$857,376 $256,282
Mar 21, 9 PM $0.000859
-0.05%
$858,725 $253,984
Mar 21, 8 PM $0.000859
-0.27%
$859,180 $255,499
Mar 21, 7 PM $0.000862
-0.19%
$861,531 $292,119
Mar 21, 6 PM $0.000863
-0.98%
$863,018 $290,172
Mar 21, 5 PM $0.000872
-0.62%
$871,563 $292,348
Mar 21, 4 PM $0.000877
+0.38%
$876,917 $298,336
Mar 21, 3 PM $0.000874
-1.19%
$873,610 $302,022
Mar 21, 2 PM $0.000884
-1.14%
$884,148 $303,678
Mar 21, 1 PM $0.000895
-0.55%
$894,306 $302,088
Mar 21, 12 PM $0.0009
-0.28%
$899,264 $265,005
Mar 21, 11 AM $0.000902
+0.00%
$901,822 $308,925
Mar 21, 10 AM $0.000902
-0.07%
$901,805 $312,805
Mar 21, 9 AM $0.000903
-1.69%
$902,474 $313,852
Mar 21, 8 AM $0.00092
+1.74%
$919,507 $300,971
Mar 21, 7 AM $0.000904
+0.25%
$903,749 $298,618
Mar 21, 6 AM $0.000902
-0.04%
$901,537 $307,976
Mar 21, 5 AM $0.000902
-0.30%
$901,851 $311,627
Mar 21, 4 AM $0.000905
+0.42%
$904,580 $311,805
Mar 21, 3 AM $0.000901
-0.15%
$900,774 $318,402
Mar 21, 2 AM $0.000903
+0.43%
$902,217 $326,870
Mar 21, 1 AM $0.000896
-0.41%
$895,994 $337,593
Mar 21, 12 AM $0.000901
+0.10%
$900,300 $346,163
Mar 20, 11 PM $0.0009
+0.27%
$899,251 $353,831
Mar 20, 10 PM $0.000897
+0.23%
$896,927 $359,941
Mar 20, 9 PM $0.000895
+0.18%
$894,894 $369,280
Mar 20, 8 PM $0.000894
+0.66%
$893,430 $376,686
Mar 20, 7 PM $0.000888
+0.00%
$887,548 $382,760
Mar 20, 6 PM $0.000888
-0.96%
$887,516 $388,978
Mar 20, 5 PM $0.000896
-0.31%
$896,158 $388,295
Mar 20, 4 PM $0.000899
-0.04%
$899,028 $390,961
Mar 20, 3 PM $0.0009
-2.33%
$899,285 $397,531
Mar 20, 2 PM $0.000921
-0.37%
$920,770 $401,459
Mar 20, 1 PM $0.000925
-0.15%
$924,230 $409,508
Mar 20, 12 PM $0.000926
+0.09%
$925,630 $434,133
Mar 20, 11 AM $0.000925
-0.07%
$924,997 $439,770
Mar 20, 10 AM $0.000926
+0.23%
$925,621 $451,623
Mar 20, 9 AM $0.000924
-1.07%
$923,403 $459,783
Mar 20, 8 AM $0.000934
+0.44%
$933,492 $469,005
Mar 20, 7 AM $0.00093
-1.32%
$929,366 $480,402
Mar 20, 6 AM $0.000942
-0.18%
$941,881 $481,133
Mar 20, 5 AM $0.000944
+0.50%
$943,594 $490,448
Mar 20, 4 AM $0.000939
+2.93%
$938,840 $497,474
Mar 20, 3 AM $0.000912
+1.24%
$912,000 $501,539
Mar 20, 2 AM $0.000901
-0.07%
$900,860 $501,405
Mar 20, 1 AM $0.000902
-0.05%
$901,833 $499,732
Mar 20, 12 AM $0.000903
+0.13%
$902,279 $496,633
Mar 19, 11 PM $0.000901
+0.55%
$901,133 $492,403
Mar 19, 10 PM $0.000896
-0.66%
$896,200 $493,064