Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:10 AM $0.000716
+0.00%
$716,204 $357,126
11:07 AM $0.000717
+0.00%
$716,300 $356,474
11:05 AM $0.000717
+0.00%
$716,300 $356,474
11:02 AM $0.000717
+0.00%
$716,876 $356,668
11:00 AM $0.000717
+0.00%
$716,876 $356,668
10:57 AM $0.000718
+0.00%
$717,357 $358,233
10:55 AM $0.000718
+0.00%
$717,357 $358,233
10:52 AM $0.000717
+0.00%
$717,165 $358,454
10:50 AM $0.000717
+0.00%
$717,165 $358,453
10:47 AM $0.000718
+0.00%
$717,934 $358,548
10:45 AM $0.000718
+0.00%
$717,934 $358,548
10:42 AM $0.000717
+0.00%
$716,973 $358,521
10:40 AM $0.000717
+0.00%
$716,973 $358,521
10:37 AM $0.000716
+0.00%
$716,204 $357,839
10:35 AM $0.000716
+0.00%
$716,204 $357,839
10:32 AM $0.000718
+0.00%
$718,030 $358,014
10:30 AM $0.000718
+0.00%
$718,030 $358,014
10:27 AM $0.000719
+0.00%
$718,318 $358,183
10:26 AM $0.000719
+0.00%
$718,318 $358,183
10:25 AM $0.000719
+0.00%
$718,318 $357,617
10:22 AM $0.000717
+0.00%
$716,853 $357,649
10:20 AM $0.000717
+0.00%
$716,853 $357,650
10:19 AM $0.000717
+0.00%
$717,157 $357,852
10:17 AM $0.000717
+0.00%
$717,157 $357,851
10:15 AM $0.000717
+0.00%
$717,157 $357,851
10:12 AM $0.000717
+0.00%
$716,965 $357,717
10:10 AM $0.000717
+0.00%
$716,965 $357,717
10:07 AM $0.000717
+0.01%
$716,772 $357,448
10:05 AM $0.000717
+0.00%
$716,772 $357,453
10:02 AM $0.000718
+0.00%
$717,785 $357,923
10:00 AM $0.000718
-0.12%
$717,785 $357,923
9:59 AM $0.000719
+0.00%
$718,759 $358,073
9:57 AM $0.000719
+0.00%
$718,759 $358,112
9:55 AM $0.000719
+0.00%
$718,759 $358,111
9:52 AM $0.000719
+0.00%
$718,951 $358,441
9:50 AM $0.000719
+0.00%
$718,951 $358,441
9:47 AM $0.000721
+0.00%
$721,167 $358,118
9:46 AM $0.000721
+0.00%
$721,167 $358,118
9:45 AM $0.000721
+0.15%
$721,167 $358,097
9:42 AM $0.00072
+0.00%
$720,116 $357,529
9:40 AM $0.00072
+0.00%
$720,116 $357,529
9:37 AM $0.000722
+0.00%
$722,236 $357,240
9:35 AM $0.000722
+0.00%
$722,236 $357,239
9:32 AM $0.000726
-0.01%
$725,320 $356,868
9:30 AM $0.000726
-1.17%
$725,320 $357,013
9:27 AM $0.000734
+0.00%
$734,023 $355,046
9:26 AM $0.000734
-0.05%
$734,023 $355,046
9:25 AM $0.000735
+0.00%
$734,023 $354,811
9:20 AM $0.000735
-0.42%
$737,697 $354,281
9:18 AM $0.000738
+0.00%
$737,697 $353,911