Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 3 AM $0.000776
+0.13%
$776,183 $254,697
Mar 30, 2 AM $0.000775
-2.62%
$775,160 $256,272
Mar 30, 1 AM $0.000796
+0.51%
$796,031 $254,001
Mar 30, 12 AM $0.000792
+0.54%
$791,995 $253,058
Mar 29, 11 PM $0.000788
+1.21%
$787,768 $247,993
Mar 29, 10 PM $0.000779
-1.66%
$778,335 $247,114
Mar 29, 9 PM $0.000792
+0.43%
$791,459 $244,657
Mar 29, 8 PM $0.000788
+0.14%
$788,063 $242,477
Mar 29, 7 PM $0.000787
-0.72%
$786,953 $243,053
Mar 29, 6 PM $0.000793
-0.20%
$792,687 $239,992
Mar 29, 5 PM $0.000795
-0.23%
$794,291 $241,726
Mar 29, 4 PM $0.000796
-0.95%
$796,086 $242,345
Mar 29, 3 PM $0.000804
+0.46%
$803,410 $242,211
Mar 29, 2 PM $0.0008
-0.14%
$799,817 $243,220
Mar 29, 1 PM $0.000801
-0.80%
$800,917 $248,662
Mar 29, 12 PM $0.000808
+0.36%
$808,185 $251,414
Mar 29, 11 AM $0.000806
+0.30%
$805,314 $253,214
Mar 29, 10 AM $0.000803
+1.72%
$802,877 $256,166
Mar 29, 9 AM $0.000789
+1.44%
$788,856 $246,189
Mar 29, 8 AM $0.000778
-0.05%
$777,620 $250,880
Mar 29, 7 AM $0.000778
+0.24%
$777,984 $251,516
Mar 29, 6 AM $0.000776
-0.48%
$776,153 $250,996
Mar 29, 5 AM $0.00078
+0.86%
$779,890 $253,362
Mar 29, 4 AM $0.000774
-0.15%
$773,251 $254,563
Mar 29, 3 AM $0.000773
+0.30%
$772,776 $259,648
Mar 29, 2 AM $0.000771
+0.28%
$770,427 $259,317
Mar 29, 1 AM $0.000769
+0.09%
$768,253 $266,230
Mar 29, 12 AM $0.000768
+0.01%
$767,530 $271,537
Mar 28, 11 PM $0.000768
-0.96%
$767,419 $271,508
Mar 28, 10 PM $0.000775
+0.17%
$774,945 $275,522
Mar 28, 9 PM $0.000774
-0.41%
$773,594 $276,919
Mar 28, 8 PM $0.000777
-0.01%
$776,758 $279,093
Mar 28, 7 PM $0.000777
-0.52%
$776,866 $281,348
Mar 28, 6 PM $0.00078
-0.22%
$780,105 $284,107
Mar 28, 5 PM $0.000782
+0.11%
$781,496 $282,279
Mar 28, 4 PM $0.000781
+0.08%
$780,724 $279,223
Mar 28, 3 PM $0.00078
+0.60%
$779,952 $278,530
Mar 28, 2 PM $0.000776
-0.07%
$775,313 $276,774
Mar 28, 1 PM $0.000776
-3.49%
$775,826 $274,130
Mar 28, 12 PM $0.000804
+0.08%
$803,881 $269,168
Mar 28, 11 AM $0.000803
+0.11%
$803,230 $269,094
Mar 28, 10 AM $0.000803
-0.50%
$802,380 $264,650
Mar 28, 9 AM $0.000807
-1.46%
$806,424 $266,904
Mar 28, 8 AM $0.000819
+0.73%
$818,411 $265,688
Mar 28, 7 AM $0.000813
+0.20%
$812,449 $266,213
Mar 28, 6 AM $0.000811
-0.34%
$810,791 $267,973
Mar 28, 5 AM $0.000814
+0.52%
$813,564 $265,265
Mar 28, 4 AM $0.00081
+0.08%
$809,324 $261,778
Mar 28, 3 AM $0.000809
+0.56%
$808,670 $261,313
Mar 28, 2 AM $0.000804
+0.54%
$804,198 $260,756