Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 5 AM $0.000805
+2.57%
$805,209 $243,462
Apr 1, 4 AM $0.000785
+3.32%
$785,017 $238,083
Apr 1, 3 AM $0.00076
-0.29%
$759,811 $236,777
Apr 1, 2 AM $0.000762
-0.26%
$761,992 $237,953
Apr 1, 1 AM $0.000764
-0.24%
$763,952 $238,844
Apr 1, 12 AM $0.000766
+0.29%
$765,677 $235,961
Mar 31, 11 PM $0.000764
-0.08%
$763,497 $239,858
Mar 31, 10 PM $0.000764
-0.17%
$764,115 $244,164
Mar 31, 9 PM $0.000766
+0.28%
$765,426 $244,581
Mar 31, 8 PM $0.000764
+0.14%
$763,275 $247,359
Mar 31, 7 PM $0.000762
-0.41%
$762,220 $248,334
Mar 31, 6 PM $0.000766
-0.51%
$765,327 $245,619
Mar 31, 5 PM $0.000769
+0.92%
$769,232 $248,079
Mar 31, 4 PM $0.000762
+1.06%
$762,198 $251,251
Mar 31, 3 PM $0.000755
-0.21%
$754,587 $253,491
Mar 31, 2 PM $0.000757
-0.32%
$756,442 $254,150
Mar 31, 1 PM $0.000758
-0.08%
$757,306 $254,077
Mar 31, 12 PM $0.000759
+0.05%
$758,403 $251,037
Mar 31, 11 AM $0.000758
+0.43%
$757,928 $249,920
Mar 31, 10 AM $0.000755
-0.08%
$754,835 $245,302
Mar 31, 9 AM $0.000756
-1.57%
$755,464 $246,344
Mar 31, 8 AM $0.000768
-0.42%
$767,528 $249,413
Mar 31, 7 AM $0.000771
-0.48%
$770,787 $249,909
Mar 31, 6 AM $0.000775
-0.26%
$774,507 $248,061
Mar 31, 5 AM $0.000777
+0.35%
$776,552 $252,418
Mar 31, 4 AM $0.000774
-0.48%
$773,821 $256,445
Mar 31, 3 AM $0.000778
-0.28%
$777,529 $257,619
Mar 31, 2 AM $0.00078
+0.52%
$779,691 $255,317
Mar 31, 1 AM $0.000776
+0.91%
$775,643 $257,446
Mar 31, 12 AM $0.000769
+0.44%
$768,656 $258,220
Mar 30, 11 PM $0.000766
-0.85%
$765,267 $257,559
Mar 30, 10 PM $0.000772
-1.48%
$771,800 $257,308
Mar 30, 9 PM $0.000784
+0.44%
$783,366 $259,797
Mar 30, 8 PM $0.00078
+0.22%
$779,906 $257,876
Mar 30, 7 PM $0.000778
-0.85%
$778,057 $259,551
Mar 30, 6 PM $0.000785
-1.08%
$784,691 $264,700
Mar 30, 5 PM $0.000793
-0.69%
$793,222 $263,824
Mar 30, 4 PM $0.000799
+0.55%
$798,725 $263,094
Mar 30, 3 PM $0.000795
+2.48%
$794,542 $256,342
Mar 30, 2 PM $0.000776
-0.39%
$775,572 $258,651
Mar 30, 1 PM $0.000778
-0.19%
$777,642 $255,653
Mar 30, 12 PM $0.000779
-0.25%
$779,086 $255,598
Mar 30, 11 AM $0.000781
+0.57%
$781,030 $253,250
Mar 30, 10 AM $0.000777
-0.50%
$776,524 $257,382
Mar 30, 9 AM $0.000781
-0.03%
$780,407 $266,086
Mar 30, 8 AM $0.000781
+0.68%
$780,632 $263,288
Mar 30, 7 AM $0.000776
+0.01%
$775,398 $261,335
Mar 30, 6 AM $0.000776
-1.36%
$775,286 $264,774
Mar 30, 5 AM $0.000786
+0.75%
$786,003 $261,622
Mar 30, 4 AM $0.00078
+0.51%
$780,114 $258,517