Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy $1 worth of this coin Historical Data

$1 Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 AM $0.000759
-0.17%
$758,615 $261,180
Apr 3, 5 AM $0.00076
-0.47%
$759,932 $260,385
Apr 3, 4 AM $0.000764
+0.63%
$763,520 $256,950
Apr 3, 3 AM $0.000759
-0.41%
$758,918 $258,572
Apr 3, 2 AM $0.000762
+0.35%
$762,016 $256,522
Apr 3, 1 AM $0.00076
+0.01%
$759,392 $261,625
Apr 3, 12 AM $0.00076
-0.22%
$759,328 $261,782
Apr 2, 11 PM $0.000761
-0.37%
$760,969 $260,363
Apr 2, 10 PM $0.000764
-0.40%
$763,802 $254,921
Apr 2, 9 PM $0.000767
-0.10%
$766,875 $253,078
Apr 2, 8 PM $0.000768
+0.49%
$767,617 $255,044
Apr 2, 7 PM $0.000764
-0.05%
$763,873 $253,726
Apr 2, 6 PM $0.000765
-0.07%
$764,272 $252,964
Apr 2, 5 PM $0.000765
-0.27%
$764,802 $250,307
Apr 2, 4 PM $0.000767
-0.10%
$766,777 $252,818
Apr 2, 3 PM $0.000768
+0.21%
$767,536 $251,751
Apr 2, 2 PM $0.000765
+1.41%
$764,267 $254,432
Apr 2, 1 PM $0.000753
-0.18%
$753,212 $254,856
Apr 2, 12 PM $0.000756
-0.72%
$756,240 $254,071
Apr 2, 11 AM $0.000762
+0.34%
$761,668 $252,822
Apr 2, 10 AM $0.000759
-0.14%
$759,072 $257,901
Apr 2, 9 AM $0.000761
+0.15%
$760,400 $259,490
Apr 2, 8 AM $0.000759
-0.13%
$759,239 $259,886
Apr 2, 7 AM $0.000761
+0.94%
$760,252 $255,197
Apr 2, 6 AM $0.000753
+0.54%
$753,140 $252,620
Apr 2, 5 AM $0.000749
+0.01%
$748,821 $256,353
Apr 2, 4 AM $0.000749
-0.32%
$748,615 $261,049
Apr 2, 3 AM $0.000751
-0.44%
$751,044 $257,389
Apr 2, 2 AM $0.000755
-0.66%
$754,329 $258,087
Apr 2, 1 AM $0.00076
-2.79%
$759,481 $257,013
Apr 2, 12 AM $0.000782
+0.18%
$781,270 $256,720
Apr 1, 11 PM $0.00078
-0.18%
$779,976 $255,517
Apr 1, 10 PM $0.000782
-0.81%
$781,367 $254,501
Apr 1, 9 PM $0.000787
-2.09%
$786,954 $253,980
Apr 1, 8 PM $0.000804
-0.71%
$803,724 $253,892
Apr 1, 7 PM $0.00081
+0.03%
$809,407 $253,795
Apr 1, 6 PM $0.000809
-1.02%
$809,181 $251,502
Apr 1, 5 PM $0.000818
+0.33%
$817,631 $252,481
Apr 1, 4 PM $0.000815
+2.32%
$814,926 $247,730
Apr 1, 3 PM $0.000797
+0.51%
$796,392 $248,273
Apr 1, 2 PM $0.000793
-0.61%
$792,325 $244,078
Apr 1, 1 PM $0.000797
-0.26%
$796,452 $244,013
Apr 1, 12 PM $0.000801
-0.25%
$800,256 $247,461
Apr 1, 11 AM $0.000803
+0.16%
$802,895 $251,733
Apr 1, 10 AM $0.000802
+0.14%
$801,640 $250,368
Apr 1, 9 AM $0.000801
-0.75%
$800,511 $250,561
Apr 1, 8 AM $0.000807
-0.16%
$806,581 $249,560
Apr 1, 7 AM $0.000808
-0.51%
$807,904 $253,201
Apr 1, 6 AM $0.000812
+0.85%
$812,018 $249,538
Apr 1, 5 AM $0.000805
+2.57%
$805,209 $243,462