Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 7 AM $0.000746
-3.20%
$745,393 $262,406
Apr 5, 6 AM $0.00077
-1.06%
$770,026 $257,446
Apr 5, 5 AM $0.000779
-0.10%
$778,278 $253,279
Apr 5, 4 AM $0.000779
-0.12%
$779,020 $258,241
Apr 5, 3 AM $0.00078
-0.06%
$779,979 $259,312
Apr 5, 2 AM $0.000781
+0.11%
$780,429 $258,299
Apr 5, 1 AM $0.00078
-0.02%
$779,415 $260,904
Apr 5, 12 AM $0.00078
-0.11%
$779,578 $258,696
Apr 4, 11 PM $0.000781
-0.12%
$780,445 $257,262
Apr 4, 10 PM $0.000782
+0.21%
$781,410 $254,815
Apr 4, 9 PM $0.00078
+0.67%
$779,740 $248,612
Apr 4, 8 PM $0.000775
-0.92%
$774,536 $248,170
Apr 4, 7 PM $0.000782
+1.70%
$781,739 $246,836
Apr 4, 6 PM $0.000769
+0.53%
$768,642 $244,808
Apr 4, 5 PM $0.000765
+0.20%
$764,600 $248,365
Apr 4, 4 PM $0.000763
+0.14%
$763,063 $246,852
Apr 4, 3 PM $0.000762
+0.57%
$761,998 $245,353
Apr 4, 2 PM $0.000758
-0.16%
$757,646 $248,848
Apr 4, 1 PM $0.000759
-0.37%
$758,846 $253,842
Apr 4, 12 PM $0.00076
-0.74%
$759,520 $252,873
Apr 4, 11 AM $0.000765
-0.09%
$764,901 $256,507
Apr 4, 10 AM $0.000767
+0.28%
$767,164 $256,083
Apr 4, 9 AM $0.000766
+0.13%
$766,045 $258,073
Apr 4, 8 AM $0.000765
-0.13%
$765,076 $256,912
Apr 4, 7 AM $0.000767
-0.30%
$766,297 $254,378
Apr 4, 6 AM $0.000769
+0.86%
$768,609 $252,681
Apr 4, 5 AM $0.000762
-0.26%
$762,085 $255,598
Apr 4, 4 AM $0.000764
+0.10%
$764,046 $258,820
Apr 4, 3 AM $0.000763
+0.37%
$763,109 $260,212
Apr 4, 2 AM $0.000761
-0.44%
$760,294 $259,701
Apr 4, 1 AM $0.000764
-0.01%
$763,662 $252,800
Apr 4, 12 AM $0.000764
+0.35%
$763,748 $254,668
Apr 3, 11 PM $0.000761
-0.38%
$761,076 $253,877
Apr 3, 10 PM $0.000764
+0.22%
$763,975 $259,031
Apr 3, 9 PM $0.000763
+0.47%
$762,326 $260,562
Apr 3, 8 PM $0.000759
+0.25%
$758,798 $258,021
Apr 3, 7 PM $0.000757
-0.32%
$756,930 $257,783
Apr 3, 6 PM $0.00076
-0.40%
$759,457 $260,405
Apr 3, 5 PM $0.000763
-0.93%
$762,510 $259,452
Apr 3, 4 PM $0.00077
+0.33%
$769,653 $258,933
Apr 3, 3 PM $0.000767
+0.40%
$767,145 $261,316
Apr 3, 2 PM $0.000764
+0.18%
$764,086 $261,182
Apr 3, 1 PM $0.000763
-0.15%
$762,682 $259,459
Apr 3, 12 PM $0.000764
-0.22%
$763,413 $260,361
Apr 3, 11 AM $0.000764
+0.15%
$763,536 $258,727
Apr 3, 10 AM $0.000763
-0.43%
$762,628 $255,508
Apr 3, 9 AM $0.000766
-0.25%
$765,819 $252,937
Apr 3, 8 AM $0.000768
+0.79%
$768,227 $249,908
Apr 3, 7 AM $0.000762
+0.47%
$762,177 $254,491
Apr 3, 6 AM $0.000759
-0.17%
$758,615 $261,180