Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 AM $0.000737
-0.04%
$737,142 $255,840
Apr 7, 7 AM $0.000738
+0.12%
$737,427 $253,132
Apr 7, 6 AM $0.000737
-1.05%
$736,507 $253,058
Apr 7, 5 AM $0.000745
-0.05%
$744,313 $255,025
Apr 7, 4 AM $0.000745
+0.34%
$744,690 $253,833
Apr 7, 3 AM $0.000742
+5.91%
$742,198 $248,609
Apr 7, 2 AM $0.000701
-0.43%
$700,776 $253,583
Apr 7, 1 AM $0.000704
-0.49%
$703,774 $261,878
Apr 7, 12 AM $0.000707
-0.60%
$707,222 $267,298
Apr 6, 11 PM $0.000712
-0.78%
$711,488 $264,215
Apr 6, 10 PM $0.000717
-0.62%
$717,069 $260,559
Apr 6, 9 PM $0.000722
-0.76%
$721,577 $263,882
Apr 6, 8 PM $0.000727
+0.60%
$727,075 $263,213
Apr 6, 7 PM $0.000723
+0.16%
$722,872 $268,471
Apr 6, 6 PM $0.000722
+0.36%
$721,718 $274,380
Apr 6, 5 PM $0.000719
-0.69%
$719,126 $274,248
Apr 6, 4 PM $0.000724
+0.24%
$724,113 $276,554
Apr 6, 3 PM $0.000723
+0.97%
$722,344 $276,462
Apr 6, 2 PM $0.000717
-1.50%
$716,457 $271,276
Apr 6, 1 PM $0.000727
-1.02%
$726,718 $273,411
Apr 6, 12 PM $0.000734
-0.30%
$734,228 $278,069
Apr 6, 11 AM $0.000737
+0.50%
$736,420 $278,152
Apr 6, 10 AM $0.000733
-0.24%
$732,761 $276,899
Apr 6, 9 AM $0.000735
-1.50%
$734,504 $276,753
Apr 6, 8 AM $0.000746
-0.04%
$745,692 $279,453
Apr 6, 7 AM $0.000746
+0.64%
$746,018 $285,686
Apr 6, 6 AM $0.000742
-0.46%
$741,307 $290,776
Apr 6, 5 AM $0.000745
+0.27%
$744,768 $291,885
Apr 6, 4 AM $0.000743
-0.49%
$742,778 $286,094
Apr 6, 3 AM $0.000747
+2.29%
$746,455 $285,981
Apr 6, 2 AM $0.00073
+0.06%
$729,714 $282,600
Apr 6, 1 AM $0.000729
-0.40%
$729,243 $280,281
Apr 6, 12 AM $0.000732
+1.24%
$732,035 $282,336
Apr 5, 11 PM $0.000723
+0.81%
$723,059 $285,143
Apr 5, 10 PM $0.000717
+0.04%
$717,230 $283,601
Apr 5, 9 PM $0.000717
-0.22%
$716,957 $286,899
Apr 5, 8 PM $0.000719
-0.29%
$718,522 $288,874
Apr 5, 7 PM $0.000721
-0.22%
$720,607 $286,695
Apr 5, 6 PM $0.000722
+0.79%
$722,181 $283,559
Apr 5, 5 PM $0.000717
+0.31%
$716,546 $280,587
Apr 5, 4 PM $0.000715
-1.26%
$714,339 $279,589
Apr 5, 3 PM $0.000724
+0.52%
$723,427 $279,461
Apr 5, 2 PM $0.000721
-0.47%
$720,833 $277,635
Apr 5, 1 PM $0.000723
-0.31%
$722,582 $274,313
Apr 5, 12 PM $0.000725
-0.20%
$724,378 $270,748
Apr 5, 11 AM $0.000726
-0.20%
$725,735 $268,242
Apr 5, 10 AM $0.000726
-0.01%
$725,690 $269,562
Apr 5, 9 AM $0.000726
+0.33%
$725,732 $265,535
Apr 5, 8 AM $0.000724
-2.95%
$723,369 $264,861
Apr 5, 7 AM $0.000746
-3.20%
$745,393 $262,406