Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 9 AM $0.00073
-0.30%
$729,442 $283,781
Apr 9, 8 AM $0.000732
+0.11%
$731,614 $281,488
Apr 9, 7 AM $0.000731
-0.14%
$730,846 $280,515
Apr 9, 6 AM $0.000732
+0.40%
$731,901 $279,216
Apr 9, 5 AM $0.000729
-0.58%
$728,984 $279,940
Apr 9, 4 AM $0.000733
-0.57%
$733,228 $281,902
Apr 9, 3 AM $0.000738
+0.07%
$737,439 $283,169
Apr 9, 2 AM $0.000737
+0.10%
$736,894 $281,516
Apr 9, 1 AM $0.000736
-0.34%
$736,128 $282,048
Apr 9, 12 AM $0.000739
+0.01%
$738,644 $282,684
Apr 8, 11 PM $0.000739
-0.78%
$738,900 $285,026
Apr 8, 10 PM $0.000745
+0.06%
$744,742 $284,553
Apr 8, 9 PM $0.000745
-0.22%
$744,307 $285,717
Apr 8, 8 PM $0.000746
-4.51%
$745,985 $289,023
Apr 8, 7 PM $0.000781
+0.24%
$781,183 $287,817
Apr 8, 6 PM $0.00078
-0.10%
$779,314 $283,702
Apr 8, 5 PM $0.00078
+0.23%
$779,343 $278,306
Apr 8, 4 PM $0.000776
+0.39%
$776,192 $276,058
Apr 8, 3 PM $0.000773
+0.39%
$772,698 $277,950
Apr 8, 2 PM $0.00077
-1.48%
$769,553 $275,430
Apr 8, 1 PM $0.000783
+0.13%
$782,593 $263,409
Apr 8, 12 PM $0.000782
+0.02%
$781,313 $263,232
Apr 8, 11 AM $0.000781
+0.07%
$781,180 $263,704
Apr 8, 10 AM $0.000781
-0.34%
$780,643 $263,021
Apr 8, 9 AM $0.000784
+0.00%
$783,284 $265,877
Apr 8, 8 AM $0.000784
+0.12%
$783,317 $263,094
Apr 8, 7 AM $0.000783
-0.37%
$782,406 $261,109
Apr 8, 6 AM $0.000786
-0.89%
$785,276 $264,274
Apr 8, 5 AM $0.000793
+0.19%
$792,308 $263,861
Apr 8, 4 AM $0.000791
+0.40%
$790,712 $262,228
Apr 8, 3 AM $0.000788
+0.33%
$787,552 $265,502
Apr 8, 2 AM $0.000785
+0.14%
$784,963 $263,755
Apr 8, 1 AM $0.000784
-0.17%
$783,855 $261,926
Apr 8, 12 AM $0.000785
-1.28%
$785,174 $253,679
Apr 7, 11 PM $0.000796
+2.15%
$795,364 $254,111
Apr 7, 10 PM $0.000779
+1.94%
$778,654 $254,912
Apr 7, 9 PM $0.000764
+0.69%
$763,881 $254,296
Apr 7, 8 PM $0.000759
+0.98%
$758,672 $254,264
Apr 7, 7 PM $0.000752
+1.36%
$751,333 $252,331
Apr 7, 6 PM $0.000742
+0.18%
$741,284 $255,054
Apr 7, 5 PM $0.00074
+1.39%
$739,988 $257,286
Apr 7, 4 PM $0.00073
+2.19%
$730,185 $258,259
Apr 7, 3 PM $0.000713
-0.42%
$712,799 $254,064
Apr 7, 2 PM $0.000716
-0.06%
$715,810 $259,285
Apr 7, 1 PM $0.000718
+0.12%
$717,778 $259,552
Apr 7, 12 PM $0.000719
-0.65%
$718,846 $257,645
Apr 7, 11 AM $0.000724
-0.13%
$723,542 $253,895
Apr 7, 10 AM $0.000725
-1.12%
$724,461 $255,921
Apr 7, 9 AM $0.000733
-0.61%
$732,660 $255,812
Apr 7, 8 AM $0.000737
-0.04%
$737,142 $255,840