Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 10 AM $0.000774
+0.39%
$773,280 $271,222
Apr 11, 9 AM $0.000771
+0.36%
$770,313 $272,837
Apr 11, 8 AM $0.000768
+0.03%
$767,575 $269,577
Apr 11, 7 AM $0.000768
-0.48%
$767,382 $270,446
Apr 11, 6 AM $0.000771
-0.50%
$771,059 $268,963
Apr 11, 5 AM $0.000775
-0.26%
$774,946 $276,364
Apr 11, 4 AM $0.000777
+3.85%
$776,940 $274,919
Apr 11, 3 AM $0.000748
-0.81%
$748,146 $266,207
Apr 11, 2 AM $0.000755
+0.03%
$754,275 $267,424
Apr 11, 1 AM $0.000754
+0.53%
$754,085 $268,073
Apr 11, 12 AM $0.00075
-0.11%
$750,116 $267,180
Apr 10, 11 PM $0.000751
-0.71%
$750,937 $265,983
Apr 10, 10 PM $0.000757
+0.07%
$756,293 $268,841
Apr 10, 9 PM $0.000756
+0.00%
$755,772 $270,228
Apr 10, 8 PM $0.000756
+0.39%
$755,745 $271,386
Apr 10, 7 PM $0.000753
+0.47%
$752,678 $271,017
Apr 10, 6 PM $0.000749
+0.33%
$749,037 $269,614
Apr 10, 5 PM $0.000747
-0.18%
$746,657 $269,134
Apr 10, 4 PM $0.000748
-0.01%
$748,021 $269,707
Apr 10, 3 PM $0.00075
+0.40%
$750,116 $267,384
Apr 10, 2 PM $0.000747
+0.68%
$747,135 $266,779
Apr 10, 1 PM $0.000742
+0.03%
$742,059 $265,006
Apr 10, 12 PM $0.000742
+0.76%
$741,830 $266,155
Apr 10, 11 AM $0.000736
-0.13%
$736,239 $271,516
Apr 10, 10 AM $0.000737
-0.19%
$737,189 $268,452
Apr 10, 9 AM $0.000739
+0.64%
$738,615 $264,295
Apr 10, 8 AM $0.000736
-0.73%
$735,342 $267,259
Apr 10, 7 AM $0.000741
-0.15%
$740,709 $269,207
Apr 10, 6 AM $0.000742
+0.17%
$741,856 $271,918
Apr 10, 5 AM $0.000741
+0.01%
$740,598 $268,768
Apr 10, 4 AM $0.000741
+0.27%
$740,542 $271,627
Apr 10, 3 AM $0.000739
-0.61%
$738,542 $272,281
Apr 10, 2 AM $0.000743
-0.26%
$743,098 $273,160
Apr 10, 1 AM $0.000745
+0.37%
$745,057 $270,500
Apr 10, 12 AM $0.000743
-0.30%
$742,284 $272,169
Apr 9, 11 PM $0.000745
-1.07%
$744,515 $273,170
Apr 9, 10 PM $0.000753
+0.37%
$752,601 $271,493
Apr 9, 9 PM $0.00075
+0.03%
$749,836 $266,437
Apr 9, 8 PM $0.00075
-0.17%
$749,623 $259,354
Apr 9, 7 PM $0.000751
+0.19%
$750,877 $260,652
Apr 9, 6 PM $0.000748
-0.03%
$747,576 $264,397
Apr 9, 5 PM $0.000749
+0.89%
$748,327 $269,960
Apr 9, 4 PM $0.000738
+0.10%
$738,173 $270,051
Apr 9, 3 PM $0.000736
+2.64%
$735,802 $271,172
Apr 9, 2 PM $0.000716
-0.31%
$716,214 $275,052
Apr 9, 1 PM $0.000719
+0.30%
$718,452 $285,135
Apr 9, 12 PM $0.000717
-0.50%
$716,314 $283,828
Apr 9, 11 AM $0.00072
-1.08%
$719,964 $281,572
Apr 9, 10 AM $0.000728
-0.22%
$727,821 $284,532
Apr 9, 9 AM $0.00073
-0.30%
$729,442 $283,781