Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 PM $0.000749
+0.91%
$749,191 $280,127
Apr 13, 11 AM $0.000743
+0.45%
$742,459 $284,822
Apr 13, 10 AM $0.000739
+0.01%
$739,132 $297,275
Apr 13, 9 AM $0.000739
+0.24%
$739,063 $294,902
Apr 13, 8 AM $0.000738
-0.19%
$737,268 $295,942
Apr 13, 7 AM $0.000739
-0.40%
$738,673 $289,470
Apr 13, 6 AM $0.000742
+0.11%
$741,647 $287,287
Apr 13, 5 AM $0.000741
+0.14%
$740,855 $289,539
Apr 13, 4 AM $0.00074
-0.12%
$739,818 $288,651
Apr 13, 3 AM $0.000741
-0.01%
$740,734 $292,685
Apr 13, 2 AM $0.000741
+0.81%
$740,796 $294,527
Apr 13, 1 AM $0.000735
-6.35%
$734,838 $294,241
Apr 13, 12 AM $0.000785
+0.05%
$784,702 $280,747
Apr 12, 11 PM $0.000785
-0.82%
$784,304 $284,000
Apr 12, 10 PM $0.000791
+0.15%
$790,642 $282,829
Apr 12, 9 PM $0.000789
-0.46%
$789,028 $284,144
Apr 12, 8 PM $0.000793
-0.10%
$792,517 $282,866
Apr 12, 7 PM $0.000794
-0.11%
$793,437 $281,152
Apr 12, 6 PM $0.000795
-1.03%
$795,085 $284,352
Apr 12, 5 PM $0.000804
+0.12%
$803,356 $279,223
Apr 12, 4 PM $0.000803
-0.35%
$802,489 $280,492
Apr 12, 3 PM $0.000806
-0.28%
$805,311 $279,392
Apr 12, 2 PM $0.000808
-0.70%
$807,533 $278,593
Apr 12, 1 PM $0.000813
-0.29%
$812,914 $282,319
Apr 12, 12 PM $0.000816
-0.47%
$816,111 $280,883
Apr 12, 11 AM $0.00082
+7.22%
$819,952 $280,458
Apr 12, 10 AM $0.000765
-0.41%
$764,611 $268,206
Apr 12, 9 AM $0.000768
-0.26%
$767,791 $270,464
Apr 12, 8 AM $0.00077
+0.55%
$769,817 $271,799
Apr 12, 7 AM $0.000766
-0.68%
$765,599 $271,908
Apr 12, 6 AM $0.000771
+0.66%
$770,866 $272,250
Apr 12, 5 AM $0.000766
-0.45%
$765,813 $264,829
Apr 12, 4 AM $0.00077
-0.06%
$769,439 $265,478
Apr 12, 3 AM $0.00077
+0.39%
$769,919 $276,003
Apr 12, 2 AM $0.000767
-0.24%
$766,927 $274,926
Apr 12, 1 AM $0.000769
-3.47%
$768,752 $273,378
Apr 12, 12 AM $0.000797
-0.36%
$796,347 $272,491
Apr 11, 11 PM $0.000799
-0.52%
$799,202 $271,004
Apr 11, 10 PM $0.000804
+0.07%
$803,421 $269,459
Apr 11, 9 PM $0.000803
+0.39%
$802,545 $271,831
Apr 11, 8 PM $0.0008
-0.41%
$799,857 $274,129
Apr 11, 7 PM $0.000803
+2.11%
$803,031 $274,295
Apr 11, 6 PM $0.000787
+0.77%
$786,543 $270,320
Apr 11, 5 PM $0.000782
+0.03%
$781,883 $270,735
Apr 11, 4 PM $0.000782
+0.47%
$781,619 $269,165
Apr 11, 3 PM $0.000778
+0.27%
$777,954 $271,416
Apr 11, 2 PM $0.000776
-0.04%
$775,833 $274,189
Apr 11, 1 PM $0.000776
+0.56%
$776,117 $273,223
Apr 11, 12 PM $0.000772
-0.06%
$771,833 $272,670
Apr 11, 11 AM $0.000772
-0.17%
$771,996 $271,490