Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 PM $0.00077
+0.12%
$769,624 $267,388
Apr 15, 12 PM $0.000769
+0.48%
$768,758 $267,110
Apr 15, 11 AM $0.000765
+0.70%
$765,072 $267,966
Apr 15, 10 AM $0.00076
-0.35%
$759,760 $270,067
Apr 15, 9 AM $0.000763
+0.94%
$762,457 $269,115
Apr 15, 8 AM $0.000756
+0.01%
$755,356 $268,962
Apr 15, 7 AM $0.000756
-0.42%
$755,272 $275,174
Apr 15, 6 AM $0.000759
-0.58%
$758,479 $277,298
Apr 15, 5 AM $0.000763
-0.20%
$762,924 $282,993
Apr 15, 4 AM $0.000765
-0.29%
$764,490 $283,855
Apr 15, 3 AM $0.000767
+0.32%
$766,704 $284,555
Apr 15, 2 AM $0.000765
-0.28%
$764,274 $281,953
Apr 15, 1 AM $0.000767
-0.10%
$766,389 $278,523
Apr 15, 12 AM $0.000767
-0.48%
$767,149 $279,323
Apr 14, 11 PM $0.000771
+0.27%
$771,004 $283,256
Apr 14, 10 PM $0.000769
-0.38%
$768,896 $286,796
Apr 14, 9 PM $0.000772
+0.10%
$772,110 $286,135
Apr 14, 8 PM $0.000771
-0.35%
$771,167 $284,349
Apr 14, 7 PM $0.000774
-0.31%
$773,897 $283,096
Apr 14, 6 PM $0.000777
-1.96%
$776,313 $282,556
Apr 14, 5 PM $0.000792
+2.43%
$791,864 $275,550
Apr 14, 4 PM $0.000773
-1.10%
$773,062 $270,124
Apr 14, 3 PM $0.000782
-0.62%
$781,665 $270,815
Apr 14, 2 PM $0.000787
+0.02%
$786,531 $270,287
Apr 14, 1 PM $0.000787
+0.56%
$786,341 $275,453
Apr 14, 12 PM $0.000782
+0.03%
$781,956 $273,938
Apr 14, 11 AM $0.000782
-0.41%
$781,684 $270,090
Apr 14, 10 AM $0.000785
+0.15%
$784,959 $268,757
Apr 14, 9 AM $0.000784
-0.38%
$783,821 $271,952
Apr 14, 8 AM $0.000787
-0.12%
$786,780 $273,214
Apr 14, 7 AM $0.000788
-0.48%
$787,693 $275,445
Apr 14, 6 AM $0.000792
+1.94%
$791,479 $273,520
Apr 14, 5 AM $0.000777
-0.24%
$776,402 $269,743
Apr 14, 4 AM $0.000778
+0.12%
$778,232 $269,118
Apr 14, 3 AM $0.000778
-0.59%
$777,288 $263,662
Apr 14, 2 AM $0.000782
+0.15%
$781,872 $262,360
Apr 14, 1 AM $0.000781
+0.38%
$780,697 $264,198
Apr 14, 12 AM $0.000778
+0.13%
$777,743 $278,290
Apr 13, 11 PM $0.000777
+0.44%
$777,042 $273,106
Apr 13, 10 PM $0.000773
+1.21%
$772,877 $271,845
Apr 13, 9 PM $0.000764
-0.44%
$763,764 $271,638
Apr 13, 8 PM $0.000768
+0.74%
$767,257 $273,825
Apr 13, 7 PM $0.000762
-0.47%
$761,619 $274,914
Apr 13, 6 PM $0.000765
-0.08%
$765,196 $276,188
Apr 13, 5 PM $0.000766
+0.36%
$765,800 $281,600
Apr 13, 4 PM $0.000763
+0.26%
$762,643 $280,159
Apr 13, 3 PM $0.000761
-0.32%
$760,697 $280,034
Apr 13, 2 PM $0.000763
+0.69%
$763,142 $280,382
Apr 13, 1 PM $0.000758
+1.16%
$757,890 $277,500
Apr 13, 12 PM $0.000749
+0.91%
$749,191 $280,127