Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 PM $0.000843
+0.93%
$843,088 $276,437
Apr 17, 1 PM $0.000836
+1.20%
$835,338 $269,846
Apr 17, 12 PM $0.000826
+0.47%
$825,394 $269,992
Apr 17, 11 AM $0.000822
-0.34%
$821,504 $270,716
Apr 17, 10 AM $0.000824
-0.33%
$824,221 $271,655
Apr 17, 9 AM $0.000827
-0.19%
$826,974 $272,768
Apr 17, 8 AM $0.000829
+0.28%
$828,657 $275,042
Apr 17, 7 AM $0.000827
+0.06%
$826,312 $273,718
Apr 17, 6 AM $0.000826
-0.30%
$825,798 $274,418
Apr 17, 5 AM $0.000829
+0.04%
$828,259 $279,901
Apr 17, 4 AM $0.000828
-0.43%
$827,587 $282,400
Apr 17, 3 AM $0.000831
-0.21%
$831,164 $283,728
Apr 17, 2 AM $0.000833
-0.75%
$832,835 $283,545
Apr 17, 1 AM $0.00084
-0.26%
$839,318 $282,436
Apr 17, 12 AM $0.000843
+0.39%
$842,721 $280,644
Apr 16, 11 PM $0.000839
+1.09%
$838,335 $281,874
Apr 16, 10 PM $0.00083
+0.09%
$829,580 $281,926
Apr 16, 9 PM $0.000829
-0.37%
$828,805 $284,375
Apr 16, 8 PM $0.000832
+4.39%
$831,881 $284,393
Apr 16, 7 PM $0.000793
+0.76%
$792,772 $275,877
Apr 16, 6 PM $0.000787
+1.20%
$786,765 $276,802
Apr 16, 5 PM $0.000778
+0.32%
$777,398 $276,611
Apr 16, 4 PM $0.000775
-0.33%
$774,909 $274,222
Apr 16, 3 PM $0.000778
+1.61%
$777,462 $273,979
Apr 16, 2 PM $0.000765
+0.25%
$765,155 $273,023
Apr 16, 1 PM $0.000763
+0.11%
$763,215 $277,742
Apr 16, 12 PM $0.000763
-0.32%
$762,405 $275,549
Apr 16, 11 AM $0.000765
+0.65%
$764,862 $275,105
Apr 16, 10 AM $0.00076
+0.20%
$759,954 $271,563
Apr 16, 9 AM $0.000759
+0.05%
$758,420 $270,946
Apr 16, 8 AM $0.000758
-0.21%
$758,141 $270,473
Apr 16, 7 AM $0.00076
-0.52%
$759,722 $266,128
Apr 16, 6 AM $0.000764
-0.42%
$763,677 $264,942
Apr 16, 5 AM $0.000767
+0.44%
$766,889 $260,669
Apr 16, 4 AM $0.000764
-0.23%
$763,542 $259,171
Apr 16, 3 AM $0.000766
-0.96%
$765,435 $255,600
Apr 16, 2 AM $0.000773
+0.38%
$772,839 $259,297
Apr 16, 1 AM $0.000771
-0.54%
$770,762 $262,756
Apr 16, 12 AM $0.000776
-0.11%
$775,921 $262,825
Apr 15, 11 PM $0.000777
-0.48%
$777,168 $261,796
Apr 15, 10 PM $0.000781
+0.18%
$781,182 $258,957
Apr 15, 9 PM $0.000781
-0.19%
$780,312 $258,394
Apr 15, 8 PM $0.000782
+0.35%
$781,796 $257,301
Apr 15, 7 PM $0.000779
-0.18%
$779,039 $261,831
Apr 15, 6 PM $0.000781
+0.51%
$780,686 $260,096
Apr 15, 5 PM $0.000777
-0.02%
$776,722 $264,067
Apr 15, 4 PM $0.000777
-0.08%
$776,897 $271,047
Apr 15, 3 PM $0.000778
+0.00%
$777,550 $270,808
Apr 15, 2 PM $0.000778
+1.03%
$777,585 $272,404
Apr 15, 1 PM $0.00077
+0.12%
$769,624 $267,388