Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy $1 worth of this coin Historical Data

$1 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:25 PM $0.000722
+0.00%
$722,198 $361,867
12:22 PM $0.000722
+0.00%
$721,814 $361,855
12:20 PM $0.000722
+0.00%
$721,814 $361,855
12:19 PM $0.000721
+0.00%
$720,854 $361,942
12:17 PM $0.000721
+0.00%
$720,854 $361,957
12:15 PM $0.000721
+0.00%
$720,854 $361,957
12:12 PM $0.000722
+0.00%
$721,883 $361,951
12:10 PM $0.000722
+0.00%
$721,883 $361,951
12:07 PM $0.000722
+0.00%
$721,307 $361,942
12:05 PM $0.000722
+0.00%
$721,307 $361,941
12:02 PM $0.000721
+0.00%
$720,635 $362,105
12:00 PM $0.000721
-0.07%
$720,635 $362,105
11:57 AM $0.000721
+0.00%
$721,062 $361,850
11:55 AM $0.000721
+0.00%
$721,062 $361,850
11:52 AM $0.000723
+0.00%
$722,887 $361,641
11:50 AM $0.000723
+0.00%
$722,887 $361,641
11:47 AM $0.00072
+0.01%
$719,717 $361,427
11:45 AM $0.00072
+0.00%
$719,717 $361,393
11:42 AM $0.000718
+0.00%
$717,922 $360,959
11:40 AM $0.000718
+0.00%
$717,922 $360,959
11:37 AM $0.000717
+0.00%
$716,674 $360,708
11:35 AM $0.000717
-0.17%
$716,674 $360,708
11:32 AM $0.000718
+0.01%
$717,868 $359,374
11:30 AM $0.000718
+0.00%
$717,868 $359,120
11:27 AM $0.000718
+0.00%
$717,704 $358,747
11:25 AM $0.000718
+0.00%
$717,704 $358,747
11:22 AM $0.000717
+0.00%
$716,973 $358,344
11:20 AM $0.000717
+0.00%
$716,973 $358,344
11:17 AM $0.000717
+0.00%
$716,781 $357,644
11:15 AM $0.000717
+0.00%
$716,781 $357,644
11:12 AM $0.000716
+0.00%
$716,204 $357,126
11:10 AM $0.000716
+0.00%
$716,204 $357,126
11:07 AM $0.000717
+0.00%
$716,300 $356,474
11:05 AM $0.000717
+0.00%
$716,300 $356,474
11:02 AM $0.000717
+0.00%
$716,876 $356,668
11:00 AM $0.000717
+0.00%
$716,876 $356,668
10:57 AM $0.000718
+0.00%
$717,357 $358,233
10:55 AM $0.000718
+0.00%
$717,357 $358,233
10:52 AM $0.000717
+0.00%
$717,165 $358,454
10:50 AM $0.000717
+0.00%
$717,165 $358,453
10:47 AM $0.000718
+0.00%
$717,934 $358,548
10:45 AM $0.000718
+0.00%
$717,934 $358,548
10:42 AM $0.000717
+0.00%
$716,973 $358,521
10:40 AM $0.000717
+0.00%
$716,973 $358,521
10:37 AM $0.000716
+0.00%
$716,204 $357,839
10:35 AM $0.000716
+0.00%
$716,204 $357,839
10:32 AM $0.000718
+0.00%
$718,030 $358,014
10:30 AM $0.000718
+0.00%
$718,030 $358,014
10:27 AM $0.000719
+0.00%
$718,318 $358,183
10:26 AM $0.000719
+0.00%
$718,318 $358,183