Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.00419
+86.05%
$4.19 million $544,017
Oct 11, 2025 $0.00225
-48.93%
$2.25 million $507,100
Oct 10, 2025 $0.00441
+52.27%
$4.41 million $430,726
Oct 9, 2025 $0.00289
-10.57%
$2.89 million $711,919
Oct 8, 2025 $0.00324
-5.75%
$3.24 million $534,763
Oct 7, 2025 $0.00344
-8.63%
$3.44 million $585,676
Oct 6, 2025 $0.00376
-1.98%
$3.76 million $598,806
Oct 5, 2025 $0.00384
-1.05%
$3.83 million $478,467
Oct 4, 2025 $0.00388
-1.91%
$3.87 million $511,458
Oct 3, 2025 $0.00394
-2.26%
$3.96 million $533,707
Oct 2, 2025 $0.00403
+1.04%
$4.03 million $518,736
Oct 1, 2025 $0.00396
+2.02%
$3.98 million $516,541
Sep 30, 2025 $0.00377
+1.13%
$3.88 million $500,854
Sep 29, 2025 $0.00372
-5.66%
$3.72 million $505,998
Sep 28, 2025 $0.00394
+9.35%
$3.94 million $622,921
Sep 27, 2025 $0.0036
+1.35%
$3.6 million $488,951
Sep 26, 2025 $0.00354
+1.00%
$3.55 million $534,859
Sep 25, 2025 $0.00351
-4.47%
$3.5 million $533,890
Sep 24, 2025 $0.00365
-0.88%
$3.67 million $519,794
Sep 23, 2025 $0.00369
-4.60%
$3.68 million $517,429
Sep 22, 2025 $0.00385
-13.27%
$3.86 million $506,467
Sep 21, 2025 $0.00448
+4.85%
$4.44 million $529,737
Sep 20, 2025 $0.00426
+1.04%
$4.27 million $498,655
Sep 19, 2025 $0.00423
-6.46%
$4.22 million $552,910
Sep 18, 2025 $0.00455
-2.33%
$4.52 million $1.5 million
Sep 17, 2025 $0.00469
-2.98%
$4.65 million $1.64 million
Sep 16, 2025 $0.00488
+31.54%
$4.83 million $2.14 million
Sep 15, 2025 $0.00372
-6.16%
$3.71 million $1.43 million
Sep 14, 2025 $0.00401
-3.22%
$3.97 million $1.5 million
Sep 13, 2025 $0.00415
-4.07%
$4.15 million $1.44 million
Sep 12, 2025 $0.00433
+10.02%
$4.33 million $1.59 million
Sep 11, 2025 $0.00393
+0.63%
$3.93 million $1.22 million
Sep 10, 2025 $0.00391
+4.52%
$3.91 million $1.54 million
Sep 9, 2025 $0.00374
+0.72%
$3.74 million $1.34 million
Sep 8, 2025 $0.00371
+2.78%
$3.71 million $1.4 million
Sep 7, 2025 $0.00361
-0.15%
$3.61 million $980,235
Sep 6, 2025 $0.00362
+1.74%
$3.61 million $1.48 million
Sep 5, 2025 $0.00356
+0.55%
$3.55 million $1.15 million
Sep 4, 2025 $0.00358
-4.42%
$3.54 million $1.42 million
Sep 3, 2025 $0.00377
-0.21%
$3.75 million $1.16 million
Sep 2, 2025 $0.00371
+4.69%
$3.77 million $1.69 million
Sep 1, 2025 $0.00355
-1.66%
$3.54 million $1.97 million
Aug 31, 2025 $0.00362
-3.18%
$3.61 million $1.68 million
Aug 30, 2025 $0.00374
-2.46%
$3.74 million $1.69 million
Aug 29, 2025 $0.00384
-3.33%
$3.84 million $2.07 million
Aug 28, 2025 $0.00397
+3.09%
$3.97 million $1.72 million
Aug 27, 2025 $0.00389
+1.51%
$3.85 million $1.87 million
Aug 26, 2025 $0.00381
+8.12%
$3.83 million $1.94 million
Aug 25, 2025 $0.00355
-9.56%
$3.52 million $2.16 million
Aug 24, 2025 $0.00389
-3.18%
$3.93 million $1.88 million